QBE - قیمت سهام

قیمت سهام
21.44
تغییر روزانه
0.11 0.52%
ماهیانه
10.97%
سالیانه
23.57%
Q2 پیش بینی
21.24


قیمت Chg روز سال تاریخ
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
China Life Insurance 14.50 0.30 2.11% 29.23% 2025-05-02
AMP 1.26 0.01 0.80% 13.00% 2025-05-06
ANZ Banking 30.00 -0.06 -0.20% 4.20% 2025-05-06
Australian Securities Exchange 70.50 -0.11 -0.16% 7.88% 2025-05-06
AUB 31.85 -0.13 -0.41% 8.48% 2025-05-06
Bendigo And Adelaide Bank 11.50 0.08 0.66% 16.70% 2025-05-06
Bank Of Queensland 7.46 0.02 0.20% 26.57% 2025-05-06
Commonwealth Bank 166.65 -0.29 -0.17% 40.04% 2025-05-06
Challenger 7.10 0.03 0.35% 10.00% 2025-05-06
Computershare 38.69 -0.27 -0.69% 44.85% 2025-05-06
Insurance Australia 8.31 -0.03 -0.30% 29.77% 2025-05-06
IOOF 3.87 0.09 2.25% 61.04% 2025-05-06
Magellan Financial 7.91 0.22 2.86% -10.42% 2025-05-06
Macquarie 195.72 1.35 0.69% 2.42% 2025-05-06
MyState 3.90 -0.01 -0.26% 8.94% 2025-05-06
National Australia Bank 35.58 -0.28 -0.77% 4.20% 2025-05-06
NIB Holdings 6.93 0.06 0.87% -9.41% 2025-05-06
Perpetual 16.40 -0.04 -0.24% -31.72% 2025-05-06
Platinum Asset Management 0.64 -0.03 -4.18% -38.27% 2025-05-06
QBE 21.44 0.11 0.52% 23.57% 2025-05-06
Steadfast 5.89 0.03 0.51% 2.08% 2025-05-06
Suncorp 20.27 0.16 0.77% 24.40% 2025-05-06
Westpac Banking 31.95 -0.50 -1.54% 14.56% 2025-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8371 -2.60 -0.03% 3.79% 2025-05-06
AU50 8000 -14.10 -0.18% 4.68% 2025-05-06
ASX200 8124 -34.00 -0.42% 4.24% 2025-05-06