PNC - قیمت سهام

قیمت سهام

173.21

تغییر روزانه

-4.49 -2.53%

ماهیانه

-2.66%

سالیانه

14.68%

Q2 پیش بینی

177.22

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	22.35	0.10	0.45%	19.84%	2025-06-13
Abu Dhabi Commercial Bank	11.82	-0.46	-3.75%	49.62%	2025-06-12
Abu Dhabi Islamic	19.88	-0.18	-0.90%	82.72%	2025-06-12
AIB Group plc	6.94	-0.11	-1.49%	44.90%	2025-06-13
Aktia Bank	9.32	-0.11	-1.17%	1.41%	2025-06-13
Ally Financial	36.02	-0.77	-2.09%	-7.12%	2025-06-13
Apollo Global Management	132.11	-6.00	-4.34%	14.02%	2025-06-13
Associated Banc	22.82	-0.65	-2.77%	14.10%	2025-06-13
American Express	287.66	-10.31	-3.46%	28.04%	2025-06-13
Bank Of America	44.04	-0.56	-1.26%	12.29%	2025-06-13
Banco BPM SPA	9.92	-0.14	-1.43%	67.05%	2025-06-14
Bank of Georgia Group	6,605.00	-155.00	-2.29%	73.82%	2025-06-13
Bank of Ireland Group PLC	11.97	-0.20	-1.64%	23.10%	2025-06-13
Bank Of New York Mellon	88.57	-1.12	-1.25%	51.27%	2025-06-13
BlackRock	970.97	-17.15	-1.74%	26.25%	2025-06-13
Banca Monte dei Paschi di Siena	7.01	-0.10	-1.34%	61.78%	2025-06-13
BOK Financial	93.40	-2.66	-2.77%	7.01%	2025-06-13
BRD	18.78	-0.32	-1.68%	-2.69%	2025-06-12
Blackstone	136.35	-4.37	-3.11%	12.43%	2025-06-13
Citigroup	76.31	-1.92	-2.45%	28.68%	2025-06-13
Commerzbank	28.10	0.07	0.25%	102.23%	2025-06-14
Citizens Financial	40.26	-0.87	-2.12%	16.49%	2025-06-13
Cullen/Frost Bankers	123.86	-2.71	-2.14%	30.34%	2025-06-13
Comerica	54.97	-2.44	-4.25%	17.28%	2025-06-13
Capital One Financial	192.50	-5.06	-2.56%	42.49%	2025-06-13
Ecobank Transnational Incorporated	30.00	-0.35	-1.15%	40.52%	2025-06-13
East West Bancorp	91.52	-2.72	-2.89%	31.85%	2025-06-13
First Citizens Bancshares	1,818.68	-22.59	-1.23%	11.45%	2025-06-13
First Financial Bancorp	23.35	-0.54	-2.26%	11.72%	2025-06-13
First Horizon National	19.10	-0.71	-3.58%	33.85%	2025-06-13
First HoldCo	28.20	-1.60	-5.37%	25.47%	2025-06-13
Fifth Third Bancorp	37.98	-1.00	-2.57%	8.02%	2025-06-13
FNB	13.62	-0.35	-2.51%	7.08%	2025-06-13
First Merchants	35.98	-1.05	-2.84%	15.91%	2025-06-13
Goldman Sachs	612.98	-12.04	-1.93%	37.28%	2025-06-13
Huntington Bancshares	15.51	-0.45	-2.82%	25.33%	2025-06-13
Hilltop	29.59	-0.83	-2.73%	1.30%	2025-06-13
Permanent TSB Holdings	1.90	0.05	2.43%	37.68%	2025-06-13
JPMorgan	264.73	-3.41	-1.27%	36.66%	2025-06-13
KeyCorp	15.64	-0.45	-2.80%	17.12%	2025-06-13
KKR	121.33	-3.91	-3.12%	11.13%	2025-06-13
Lazard	43.14	-1.06	-2.40%	17.71%	2025-06-13
Bank Mayapada Internasional	187.00	-2.00	-1.06%	-37.25%	2025-06-13
Morgan Stanley	129.45	-2.47	-1.87%	35.69%	2025-06-13
M&T Bank	178.04	-5.86	-3.18%	25.24%	2025-06-13
First Abu Dhabi Bank Pjsc	15.96	-0.38	-2.33%	37.59%	2025-06-12
Sharjah Islamic	2.63	0	0%	19.55%	2025-06-12
Northern	107.75	-1.31	-1.20%	32.03%	2025-06-13
Old National Bancorp	20.42	-0.54	-2.58%	29.40%	2025-06-13
Prosperity Bancshares	67.63	-2.05	-2.94%	17.62%	2025-06-13
PNC	173.21	-4.49	-2.53%	14.68%	2025-06-13
Akb Primor'ye Pao	28,400.00	200.00	0.71%	-13.41%	2025-06-13
Regions Financial	21.49	-0.58	-2.63%	14.50%	2025-06-13
Rocket Companies	13.78	-0.38	-2.68%	-6.89%	2025-06-13
Synovus Financial	47.13	-1.42	-2.92%	28.84%	2025-06-13
Sterling Bank	5.78	0.03	0.52%	34.73%	2025-06-13
State Street	96.10	-1.46	-1.50%	34.16%	2025-06-13
Synchrony Financial	59.78	-1.74	-2.82%	39.60%	2025-06-13
Unicaja Banco	1.89	-0.04	-2.02%	52.01%	2025-06-13
US Bancorp	42.95	-1.21	-2.74%	10.67%	2025-06-13
Bank Uralsib Pao	0.12	0.001	0.69%	-48.10%	2025-06-13
Visa	352.80	-18.32	-4.94%	30.43%	2025-06-13
Wells Fargo	72.32	-1.64	-2.22%	26.08%	2025-06-13
Wintrust Financial	117.99	-2.11	-1.76%	28.32%	2025-06-13
Zions Bancorporation	47.43	-1.29	-2.65%	16.32%	2025-06-13