PNC - قیمت سهام

قیمت سهام

207.44

تغییر روزانه

1.82 0.89%

ماهیانه

7.73%

سالیانه

11.92%

Q3 پیش بینی

205.18

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	26.50	-0.50	-1.85%	39.47%	2025-08-29
Abu Dhabi Commercial Bank	15.14	0.12	0.80%	76.46%	2025-08-29
Abu Dhabi Islamic	21.34	-0.34	-1.57%	70.72%	2025-08-29
AIB Group plc	6.94	-0.06	-0.79%	27.46%	2025-08-29
Aktia Bank	10.48	0.10	0.96%	12.57%	2025-08-29
Ally Financial	41.05	0	0%	-4.95%	2025-08-29
Apollo Global Management	136.23	-0.16	-0.12%	17.71%	2025-08-29
Associated Banc	26.97	-0.04	-0.15%	17.88%	2025-08-29
American Express	331.28	4.29	1.31%	28.11%	2025-08-29
Bank Of America	50.74	0.25	0.50%	24.55%	2025-08-29
Banco BPM SPA	11.73	0.02	0.13%	90.46%	2025-08-30
Bank of Georgia Group	7,330.00	-85.00	-1.15%	61.10%	2025-08-29
Bank of Ireland Group PLC	12.64	-0.28	-2.13%	21.89%	2025-08-29
Bank Of New York Mellon	105.60	-0.50	-0.47%	54.58%	2025-08-29
BlackRock	1,127.14	-3.34	-0.30%	24.87%	2025-08-29
Banca Monte dei Paschi di Siena	7.84	-0.12	-1.47%	49.16%	2025-08-29
BOK Financial	111.41	-0.32	-0.29%	6.16%	2025-08-29
BRD	19.74	0.20	1.02%	-8.61%	2025-08-29
Blackstone	171.40	-0.62	-0.36%	20.38%	2025-08-29
Citigroup	96.57	-0.25	-0.26%	54.27%	2025-08-29
Commerzbank	32.62	0.27	0.83%	143.25%	2025-08-30
Citizens Financial	52.28	0.12	0.23%	21.48%	2025-08-29
Cullen/Frost Bankers	129.03	-1.81	-1.38%	14.97%	2025-08-29
Comerica	70.58	-0.24	-0.34%	23.76%	2025-08-29
Capital One Financial	227.22	0.08	0.04%	54.62%	2025-08-29
Ecobank Transnational Incorporated	36.55	0	0%	67.66%	2025-08-29
East West Bancorp	105.14	-0.82	-0.77%	25.06%	2025-08-29
First Citizens Bancshares	1,983.91	-19.54	-0.98%	-2.30%	2025-08-29
First Financial Bancorp	26.48	-0.05	-0.19%	0.04%	2025-08-29
First Horizon National	22.60	-0.10	-0.44%	36.23%	2025-08-29
First HoldCo	32.50	-0.05	-0.15%	45.24%	2025-08-29
Fifth Third Bancorp	45.77	0.17	0.37%	7.21%	2025-08-29
FNB	16.69	-0.02	-0.12%	11.42%	2025-08-29
First Merchants	41.52	-0.10	-0.24%	6.46%	2025-08-29
Goldman Sachs	745.25	-5.97	-0.79%	45.98%	2025-08-29
Huntington Bancshares	17.81	0.01	0.06%	18.97%	2025-08-29
Hilltop	35.08	-0.12	-0.34%	6.79%	2025-08-29
Permanent TSB Holdings	2.33	0.06	2.64%	45.63%	2025-08-29
JPMorgan	301.42	0.35	0.12%	33.92%	2025-08-29
KeyCorp	19.36	0.01	0.05%	13.48%	2025-08-29
KKR	139.49	-0.60	-0.43%	12.70%	2025-08-29
Lazard	57.16	-0.59	-1.02%	14.07%	2025-08-29
Bank Mayapada Internasional	214.00	-14.00	-6.14%	-15.75%	2025-08-29
Morgan Stanley	150.48	0.30	0.20%	45.35%	2025-08-29
M&T Bank	201.66	0.86	0.43%	17.13%	2025-08-29
First Abu Dhabi Bank Pjsc	16.60	-0.14	-0.84%	26.14%	2025-08-29
Sharjah Islamic	2.95	0.01	0.34%	31.11%	2025-08-29
Northern	131.28	0.29	0.22%	43.84%	2025-08-29
Old National Bancorp	22.89	0.12	0.53%	15.31%	2025-08-29
Prosperity Bancshares	69.13	-0.21	-0.30%	-6.05%	2025-08-29
PNC	207.44	1.82	0.89%	11.92%	2025-08-29
Akb Primor'ye Pao	25,200.00	-400.00	-1.56%	-16.56%	2025-08-27
Regions Financial	27.39	0.06	0.22%	16.98%	2025-08-29
Rocket Companies	0.01	0.001	4.00%	-99.93%	2025-08-29
Synovus Financial	51.61	0.75	1.47%	11.90%	2025-08-29
Sterling Bank	7.80	-0.20	-2.50%	90.24%	2025-08-29
State Street	114.97	-0.27	-0.23%	31.85%	2025-08-29
Synchrony Financial	76.34	-0.24	-0.31%	51.97%	2025-08-29
Unicaja Banco	2.37	-0.01	-0.50%	93.47%	2025-08-29
US Bancorp	48.83	0.16	0.33%	3.34%	2025-08-29
Bank Uralsib Pao	0.13	-0.001	-1.01%	-25.45%	2025-08-29
Visa	351.78	1.92	0.55%	27.13%	2025-08-29
Wells Fargo	82.18	0.20	0.24%	40.77%	2025-08-29
Wintrust Financial	137.29	-0.87	-0.63%	26.19%	2025-08-29
Zions Bancorporation	58.01	0.20	0.34%	17.16%	2025-08-29