PNC - قیمت سهام

قیمت سهام

186.54

تغییر روزانه

0.58 0.31%

ماهیانه

7.27%

سالیانه

19.52%

Q3 پیش بینی

185.83

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	22.10	0	0%	16.32%	2025-06-30
Abu Dhabi Commercial Bank	13.00	0.34	2.69%	61.69%	2025-06-26
Abu Dhabi Islamic	21.18	0.88	4.34%	83.54%	2025-06-26
AIB Group plc	6.99	0.09	1.23%	39.42%	2025-06-30
Aktia Bank	9.71	0.01	0.10%	3.63%	2025-06-30
Ally Financial	38.95	0.04	0.10%	-0.79%	2025-06-30
Apollo Global Management	141.87	-1.05	-0.73%	19.48%	2025-06-30
Associated Banc	24.39	-0.05	-0.20%	17.09%	2025-06-30
American Express	319.37	1.91	0.60%	36.61%	2025-06-30
Bank Of America	47.31	0.19	0.40%	18.33%	2025-06-30
Banco BPM SPA	9.91	-0.06	-0.64%	59.46%	2025-06-30
Bank of Georgia Group	7,080.00	85.00	1.22%	72.68%	2025-06-30
Bank of Ireland Group PLC	12.09	0.06	0.46%	23.12%	2025-06-30
Bank Of New York Mellon	91.10	-0.19	-0.21%	52.42%	2025-06-30
BlackRock	1,049.92	0.32	0.03%	34.23%	2025-06-30
Banca Monte dei Paschi di Siena	7.22	0.11	1.52%	54.35%	2025-06-30
BOK Financial	97.63	0.54	0.56%	7.53%	2025-06-30
BRD	19.22	0.26	1.37%	-8.04%	2025-06-27
Blackstone	149.58	-1.71	-1.13%	20.79%	2025-06-30
Citigroup	85.15	0.74	0.88%	34.41%	2025-06-30
Commerzbank	26.78	-0.43	-1.58%	83.36%	2025-06-30
Citizens Financial	44.77	0.24	0.54%	24.43%	2025-06-30
Cullen/Frost Bankers	128.54	-0.39	-0.30%	27.60%	2025-06-30
Comerica	59.73	0.21	0.35%	17.75%	2025-06-30
Capital One Financial	212.72	1.57	0.74%	52.39%	2025-06-30
Ecobank Transnational Incorporated	30.90	-0.10	-0.32%	44.73%	2025-06-30
East West Bancorp	100.98	-0.13	-0.13%	37.65%	2025-06-30
First Citizens Bancshares	1,956.47	-0.39	-0.02%	15.25%	2025-06-30
First Financial Bancorp	24.27	-0.08	-0.33%	9.57%	2025-06-30
First Horizon National	21.20	0.16	0.76%	34.95%	2025-06-30
First HoldCo	26.00	-0.20	-0.76%	13.67%	2025-06-30
Fifth Third Bancorp	41.13	-0.38	-0.92%	13.43%	2025-06-30
FNB	14.58	0.03	0.21%	6.74%	2025-06-30
First Merchants	38.30	-0.35	-0.91%	16.77%	2025-06-30
Goldman Sachs	707.99	17.16	2.48%	52.65%	2025-06-30
Huntington Bancshares	16.76	0.16	0.96%	27.36%	2025-06-30
Hilltop	30.35	0	0%	-1.37%	2025-06-30
Permanent TSB Holdings	2.04	0.05	2.26%	55.73%	2025-06-30
JPMorgan	290.07	2.70	0.94%	41.15%	2025-06-30
KeyCorp	17.44	0.20	1.16%	22.70%	2025-06-30
KKR	133.03	-1.26	-0.94%	27.29%	2025-06-30
Lazard	47.98	0.11	0.23%	23.79%	2025-06-30
Bank Mayapada Internasional	180.00	1.00	0.56%	-36.62%	2025-06-30
Morgan Stanley	141.03	0.39	0.28%	42.31%	2025-06-30
M&T Bank	193.91	0.04	0.02%	28.04%	2025-06-30
First Abu Dhabi Bank Pjsc	16.50	0	0%	34.15%	2025-06-26
Sharjah Islamic	2.70	0.06	2.27%	22.17%	2025-06-26
Northern	126.79	2.38	1.91%	51.11%	2025-06-30
Old National Bancorp	21.34	-0.03	-0.14%	24.80%	2025-06-30
Prosperity Bancshares	70.28	0.16	0.23%	16.01%	2025-06-30
PNC	186.54	0.58	0.31%	19.52%	2025-06-30
Akb Primor'ye Pao	26,600.00	-1,200.00	-4.32%	-17.90%	2025-06-27
Regions Financial	23.52	0.13	0.53%	17.39%	2025-06-30
Rocket Companies	14.19	-0.03	-0.18%	3.58%	2025-06-30
Synovus Financial	51.84	0.14	0.26%	27.99%	2025-06-30
Sterling Bank	5.70	0.08	1.42%	35.39%	2025-06-30
State Street	106.47	0.45	0.42%	44.80%	2025-06-30
Synchrony Financial	66.80	0.60	0.90%	38.64%	2025-06-30
Unicaja Banco	2.01	0.03	1.26%	53.60%	2025-06-30
US Bancorp	45.26	-0.53	-1.16%	15.37%	2025-06-30
Bank Uralsib Pao	0.11	0.003	2.32%	-42.64%	2025-06-30
Visa	354.96	5.82	1.67%	35.00%	2025-06-30
Wells Fargo	80.17	0.75	0.94%	32.42%	2025-06-30
Wintrust Financial	123.98	0.66	0.54%	24.64%	2025-06-30
Zions Bancorporation	51.94	0.47	0.91%	19.87%	2025-06-30