PNC - قیمت سهام

قیمت سهام
196.52
تغییر روزانه
0.53 0.27%
ماهیانه
10.78%
سالیانه
12.07%
Q3 پیش بینی
191.25

قیمت Chg روز سال تاریخ
Access Holdings 26.45 -0.40 -1.49% 36.34% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.58 0 0% 22.88% 2025-07-21
Aktia Bank 9.94 0.06 0.61% 7.46% 2025-07-21
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
American Express 307.95 -7.40 -2.35% 27.10% 2025-07-18
Bank Of America 47.30 -0.02 -0.04% 11.87% 2025-07-21
Banco BPM SPA 10.16 -0.20 -1.95% 56.06% 2025-07-21
Bank of Georgia Group 7,285.00 -15.00 -0.21% 67.47% 2025-07-21
Bank of Ireland Group PLC 11.85 -0.29 -2.35% 16.64% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BlackRock 1,103.59 -1.79 -0.16% 32.96% 2025-07-18
Banca Monte dei Paschi di Siena 6.93 -0.09 -1.23% 36.23% 2025-07-21
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Blackstone 168.72 -3.77 -2.19% 21.74% 2025-07-18
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Commerzbank 28.32 0.12 0.43% 81.77% 2025-07-21
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-18
East West Bancorp 108.95 0.73 0.67% 36.32% 2025-07-18
First Citizens Bancshares 2,123.59 9.79 0.46% 15.87% 2025-07-18
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
First HoldCo 33.95 -1.45 -4.10% 54.82% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
FNB 16.07 0.20 1.26% 10.22% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 4.88% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
Permanent TSB Holdings 2.04 0.01 0.49% 37.84% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Bank Mayapada Internasional 180.00 0 0% -36.17% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Old National Bancorp 22.88 -0.04 -0.17% 17.70% 2025-07-18
Prosperity Bancshares 73.63 -0.15 -0.20% 8.25% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Akb Primor'ye Pao 25,000.00 -200.00 -0.79% -21.38% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.74 1.89 3.51% 23.62% 2025-07-18
Sterling Bank 6.17 -0.28 -4.34% 53.48% 2025-07-18
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
Synchrony Financial 70.04 -0.15 -0.21% 40.33% 2025-07-18
Unicaja Banco 2.00 -0.03 -1.62% 45.78% 2025-07-21
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Bank Uralsib Pao 0.12 0.001 0.77% -37.59% 2025-07-21
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Wintrust Financial 134.07 0.77 0.58% 27.66% 2025-07-18
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

قیمت روز سال تاریخ
US500 6313 -0.57 -0.01% 13.46% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18