PNC - قیمت سهام

قیمت سهام

165.50

تغییر روزانه

4.49 2.79%

ماهیانه

2.78%

سالیانه

5.91%

Q2 پیش بینی

162.04

	قیمت	Chg	روز	سال	تاریخ
Abu Dhabi Commercial Bank	11.78	0.20	1.73%	40.74%	2025-05-02
Abu Dhabi Islamic	18.48	0.02	0.11%	56.88%	2025-05-02
AIB Group plc	5.99	0.08	1.27%	21.35%	2025-05-02
Aktia Bank	10.02	0.03	0.30%	6.14%	2025-05-02
Ally Financial	33.21	0.92	2.85%	-15.65%	2025-05-02
Apollo Global Management	135.37	-2.52	-1.83%	23.67%	2025-05-02
Associated Banc	23.24	0.77	3.43%	5.78%	2025-05-02
American Express	276.87	7.98	2.97%	20.04%	2025-05-02
Bank Of America	40.96	-0.08	-0.19%	8.82%	2025-05-05
Banco BPM SPA	9.99	0.20	2.04%	63.41%	2025-05-02
Bank of Georgia Group	6,065.00	-140.00	-2.26%	28.36%	2025-05-02
Bank of Ireland Group PLC	10.51	0.19	1.79%	3.70%	2025-05-02
Bank Of New York Mellon	82.19	1.30	1.61%	44.18%	2025-05-02
BlackRock	927.16	10.47	1.14%	21.53%	2025-05-02
Banca Monte dei Paschi di Siena	7.58	0.16	2.20%	66.75%	2025-05-02
BOK Financial	96.04	2.35	2.51%	4.11%	2025-05-02
BRD	18.18	-0.30	-1.62%	-12.60%	2025-05-02
Blackstone	137.61	4.11	3.08%	16.65%	2025-05-02
Citigroup	70.53	2.38	3.49%	14.66%	2025-05-02
Commerzbank	23.59	0.37	1.59%	71.94%	2025-05-02
Citizens Financial	38.63	1.31	3.51%	9.08%	2025-05-02
Cullen/Frost Bankers	125.23	4.89	4.06%	18.22%	2025-05-02
Comerica	56.42	1.93	3.54%	6.35%	2025-05-02
Capital One Financial	187.95	7.41	4.10%	32.12%	2025-05-02
Discover Financial Services	190.20	7.22	3.94%	52.20%	2025-05-02
East West Bancorp	89.11	2.24	2.58%	16.27%	2025-05-02
First Citizens Bancshares	1,831.32	49.85	2.80%	7.16%	2025-05-02
First Financial Bancorp	24.00	0.66	2.83%	3.14%	2025-05-02
First Horizon National	18.89	0.61	3.34%	19.56%	2025-05-02
Fifth Third Bancorp	37.10	1.01	2.80%	-1.28%	2025-05-02
FNB	13.68	0.43	3.25%	-0.80%	2025-05-02
First Merchants	37.03	1.11	3.09%	6.75%	2025-05-02
Goldman Sachs	566.61	11.73	2.11%	29.40%	2025-05-02
Huntington Bancshares	15.08	0.46	3.15%	9.24%	2025-05-02
Hilltop	29.95	0.29	0.98%	-4.37%	2025-05-02
Permanent TSB Holdings	1.64	0.09	5.81%	9.33%	2025-05-02
JPMorgan	252.37	5.41	2.19%	32.48%	2025-05-02
KeyCorp	15.49	0.50	3.30%	3.79%	2025-05-02
KKR	116.93	2.44	2.13%	23.07%	2025-05-02
Lazard	41.39	1.97	5.00%	5.99%	2025-05-02
Bank Mayapada Internasional	197.00	1.00	0.51%	-45.28%	2025-05-05
Morgan Stanley	120.31	3.42	2.93%	28.61%	2025-05-02
M&T Bank	175.31	4.28	2.50%	19.53%	2025-05-02
First Abu Dhabi Bank Pjsc	15.20	0.10	0.66%	24.79%	2025-05-02
Sharjah Islamic	2.50	0	0%	12.11%	2025-05-02
Northern	97.56	2.43	2.55%	15.37%	2025-05-02
Old National Bancorp	21.24	0.57	2.76%	23.49%	2025-05-02
Prosperity Bancshares	69.89	1.80	2.64%	10.81%	2025-05-02
PNC	165.50	4.49	2.79%	5.91%	2025-05-02
Akb Primor'ye Pao	29,400.00	-1,000.00	-3.29%	-26.50%	2025-05-02
Regions Financial	21.06	0.55	2.66%	6.39%	2025-05-02
Rocket Companies	12.63	-0.17	-1.37%	-5.04%	2025-05-02
Synovus Financial	45.35	1.25	2.83%	19.09%	2025-05-02
Sterling Bank	5.50	0.10	1.85%	12.70%	2025-05-02
State Street	90.50	1.71	1.93%	21.84%	2025-05-02
Synchrony Financial	54.22	1.85	3.52%	18.86%	2025-05-02
Unicaja Banco	1.70	0.03	1.67%	33.96%	2025-05-02
US Bancorp	41.43	0.91	2.25%	0.02%	2025-05-02
Bank Uralsib Pao	0.16	-0.004	-2.70%	-35.74%	2025-05-02
Visa	347.46	5.09	1.49%	29.34%	2025-05-02
Wells Fargo	73.74	1.95	2.72%	23.00%	2025-05-02
Wintrust Financial	115.84	3.21	2.85%	15.00%	2025-05-02
Zions Bancorporation	46.60	1.18	2.60%	6.86%	2025-05-02