PNC - قیمت سهام

قیمت سهام

189.74

تغییر روزانه

2.62 1.40%

ماهیانه

-3.26%

سالیانه

11.66%

Q3 پیش بینی

186.23

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	27.60	0.20	0.73%	40.82%	2025-08-08
Abu Dhabi Commercial Bank	15.80	0.24	1.54%	80.16%	2025-08-08
Abu Dhabi Islamic	23.44	-0.16	-0.68%	87.52%	2025-08-07
AIB Group plc	6.98	0.06	0.87%	39.18%	2025-08-08
Aktia Bank	9.99	0.01	0.10%	8.47%	2025-08-08
Ally Financial	37.48	0.53	1.43%	-7.57%	2025-08-08
Apollo Global Management	141.97	0.86	0.61%	35.60%	2025-08-08
Associated Banc	24.00	0.22	0.93%	16.96%	2025-08-08
American Express	297.43	2.70	0.92%	24.91%	2025-08-08
Bank Of America	46.01	1.09	2.43%	20.26%	2025-08-08
Banco BPM SPA	11.56	0.27	2.39%	99.38%	2025-08-08
Bank of Georgia Group	7,880.00	60.00	0.77%	97.25%	2025-08-08
Bank of Ireland Group PLC	12.73	0.14	1.11%	34.00%	2025-08-08
Bank Of New York Mellon	103.09	0.88	0.86%	61.74%	2025-08-08
BlackRock	1,124.97	12.14	1.09%	31.27%	2025-08-08
Banca Monte dei Paschi di Siena	8.06	0.09	1.07%	55.92%	2025-08-09
BOK Financial	101.28	0.99	0.99%	3.93%	2025-08-08
BRD	20.30	0.15	0.74%	-0.25%	2025-08-08
Blackstone	168.91	1.27	0.76%	28.95%	2025-08-08
Citigroup	92.73	1.50	1.64%	60.32%	2025-08-08
Commerzbank	34.48	1.15	3.45%	177.62%	2025-08-09
Citizens Financial	47.28	0.64	1.37%	19.47%	2025-08-08
Cullen/Frost Bankers	123.28	1.19	0.97%	16.68%	2025-08-08
Comerica	66.86	0.85	1.29%	27.60%	2025-08-08
Capital One Financial	208.23	0.94	0.45%	54.50%	2025-08-08
Ecobank Transnational Incorporated	37.00	0	0%	69.34%	2025-08-08
East West Bancorp	99.11	1.70	1.75%	26.89%	2025-08-08
First Citizens Bancshares	1,828.13	7.28	0.40%	-7.40%	2025-08-08
First Financial Bancorp	23.69	0.14	0.59%	-2.15%	2025-08-08
First Horizon National	21.41	0.25	1.18%	42.92%	2025-08-08
First HoldCo	32.95	0.55	1.70%	47.25%	2025-08-08
Fifth Third Bancorp	41.64	0.47	1.14%	5.02%	2025-08-08
FNB	14.94	0.19	1.29%	9.37%	2025-08-08
First Merchants	37.56	0.49	1.32%	5.21%	2025-08-08
Goldman Sachs	721.27	1.53	0.21%	47.19%	2025-08-08
Huntington Bancshares	16.09	0.22	1.39%	18.22%	2025-08-08
Hilltop	30.76	0.40	1.32%	0.62%	2025-08-08
Permanent TSB Holdings	2.23	0.07	3.24%	46.23%	2025-08-08
JPMorgan	288.76	1.82	0.63%	40.29%	2025-08-08
KeyCorp	17.61	0.20	1.15%	20.62%	2025-08-08
KKR	142.67	0.48	0.34%	25.29%	2025-08-08
Lazard	51.80	0.52	1.01%	14.10%	2025-08-08
Bank Mayapada Internasional	184.00	0	0%	-27.56%	2025-08-08
Morgan Stanley	143.18	2.26	1.60%	51.23%	2025-08-08
M&T Bank	187.17	3.43	1.87%	15.32%	2025-08-08
First Abu Dhabi Bank Pjsc	17.94	-0.02	-0.11%	36.95%	2025-08-08
Sharjah Islamic	3.03	-0.03	-0.98%	37.73%	2025-08-08
Northern	125.65	0.92	0.74%	49.08%	2025-08-08
Old National Bancorp	20.74	0.27	1.32%	15.54%	2025-08-08
Prosperity Bancshares	66.06	0.66	1.01%	-5.45%	2025-08-08
PNC	189.74	2.62	1.40%	11.66%	2025-08-08
Akb Primor'ye Pao	26,400.00	-200.00	-0.75%	-17.50%	2025-08-08
Regions Financial	24.92	0.28	1.14%	20.13%	2025-08-08
Rocket Companies	0.01	0.001	4.17%	-99.93%	2025-08-08
Synovus Financial	47.87	0.81	1.72%	15.80%	2025-08-08
Sterling Bank	8.35	0.55	7.05%	108.75%	2025-08-08
State Street	111.08	1.26	1.15%	42.05%	2025-08-08
Synchrony Financial	69.43	0.98	1.43%	49.15%	2025-08-08
Unicaja Banco	2.38	0.06	2.77%	105.00%	2025-08-08
US Bancorp	44.86	0.77	1.75%	6.68%	2025-08-08
Bank Uralsib Pao	0.12	0.002	1.51%	-29.11%	2025-08-08
Visa	336.78	4.69	1.41%	29.45%	2025-08-08
Wells Fargo	77.85	0.80	1.04%	47.47%	2025-08-08
Wintrust Financial	123.84	1.04	0.85%	26.25%	2025-08-08
Zions Bancorporation	52.04	0.84	1.64%	13.18%	2025-08-08