Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Home Bancshares - قیمت سهام
نمودار
Quotes
HOMB
24.95
تغییر روزانه:
0.51
2.09%
سالیانه:
43.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BBT
Truist Financial
58.60
1.67
2.93%
20.06%
2021-03-01
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BOKF
BOK Financial
88.63
2.57
2.98%
18.64%
2021-03-01
BXS
BancorpSouth
30.60
0.54
1.80%
17.69%
2021-03-01
CCBG
Capital City Bank
25.13
0.44
1.78%
-7.81%
2021-03-01
CFR
Cullen/Frost Bankers
106.11
1.71
1.64%
29.69%
2021-03-01
COLB
Columbia Banking System
44.82
0.53
1.20%
28.46%
2021-03-01
FBIZ
First Business Financial Services
22.64
0.44
1.98%
-5.07%
2021-03-01
FBNC
First Bancorp
41.05
0.78
1.94%
22.46%
2021-03-01
FFIN
First Financial Bankshares
45.41
0.75
1.68%
48.84%
2021-03-01
FHN
First Horizon National
16.61
0.42
2.59%
18.22%
2021-03-01
GABC
German American Bancorp
39.90
0.50
1.27%
28.38%
2021-03-01
HFWA
Heritage Financial
26.32
0.43
1.66%
8.40%
2021-03-01
HOMB
Home Bancshares
24.95
0.51
2.09%
43.60%
2021-03-01
HTBK
Heritage Commerce
9.70
0.19
2.00%
-10.60%
2021-03-01
HTH
Hilltop
33.63
0.59
1.79%
54.48%
2021-03-01
HTLF
Heartland Financial USA
47.93
1.19
2.55%
5.85%
2021-03-01
OZK
Bank Ozk
41.68
0.46
1.12%
57.77%
2021-03-01
PB
Prosperity Bancshares
74.44
0.97
1.32%
9.44%
2021-03-01
PBCT
People's United Financial
18.19
0.25
1.39%
22.20%
2021-03-01
PNFP
Pinnacle Financial Partners
81.88
0.71
0.87%
48.63%
2021-03-01
RNST
Renasant
39.90
0.62
1.58%
34.43%
2021-03-01
SBCF
Seacoast Banking Of Florida
36.15
0.34
0.95%
38.29%
2021-03-01
SBNY
Signature Bank
223.17
4.83
2.21%
69.65%
2021-03-01
SBSI
Southside Bancshares
35.35
0.77
2.23%
5.33%
2021-03-01
SFNC
Simmons First National
29.68
0.40
1.37%
32.62%
2021-03-01
TCBI
Texas Capital Bancshares
79.27
3.07
4.03%
62.61%
2021-03-01
WAL
Western Alliance Bancorporation
94.89
3.38
3.69%
99.81%
2021-03-01
WFC
Wells Fargo
36.84
0.68
1.88%
-12.83%
2021-03-01
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13523
331.16
2.51%
51.06%
2021-03-01
RTY
Russell 2000
2265
64.57
2.93%
49.20%
2021-03-01
MID
S&P MidCap 400
2561
65.50
2.62%
36.59%
2021-03-01
HOMB:US
دارایی ها
هزینه های فروش
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20541
0.0019
-0.15%
GBPUSD
1.39362
0.0012
0.09%
AUDUSD
0.77772
0.0070
0.91%
NZDUSD
0.72730
0.0040
0.55%
USDJPY
106.67
0.1210
0.11%
USDCNY
6.46827
0.0116
-0.18%
USDCHF
0.91378
0.0052
0.57%
USDCAD
1.26534
0.0089
-0.70%
USDMXN
20.5946
0.2588
-1.24%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1160
0.4830
-0.65%
DXY
90.976
0.0967
0.11%
BTCUSD
49,159.46
3,049
6.61%
[+]
واقعی
Chg
%Chg
Dow Jones
31,598
666
2.15%
S&P 500
3,900.37
89
2.34%
NASDAQ 100
13,228
319
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,596
112
1.73%
DAX
14,024
238
1.72%
CAC 40
5,801
97
1.71%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,390
165
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,336
275
1.53%
[+]
واقعی
Chg
%Chg
Apple
126.58
5.32
4.39%
Tesla
712.56
37.06
5.49%
Microsoft
236.97
4.61
1.98%
Amazon
3,125.47
32.54
1.05%
Facebook
260.33
2.71
1.05%
Alibaba
240.20
2.51
1.06%
Visa
217.11
4.75
2.24%
JPMorgan Chase
149.24
2.07
1.41%
Intel
62.94
2.17
3.57%
Johnson & Johnson
160.18
1.75
1.10%
Procter & Gamble
124.58
1.05
0.85%
Exxon Mobil
57.05
2.68
4.93%
3M
176.89
1.90
1.09%
Goldman Sachs
326.52
7.04
2.20%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5200
0.03
0.05%
Brent
64.6600
0.24
0.37%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9544
0.00
0.20%
Heating oil
1.8370
0.01
-0.32%
Gold
1,733.07
0.42
-0.02%
Silver
26.841
0.22
0.83%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]