قیمت سهام
43.37
تغییر روزانه
1.88%
سالیانه
-0.89%

قیمت روز سال
Ameris Bancorp 49.69 0.76 1.55% -1.47%
Associated Banc 21.38 0.37 1.76% 1.62%
Truist Financial 51.75 0.73 1.43% -9.81%
BankUnited 40.82 0.64 1.59% -2.99%
BOK Financial 94.52 1.00 1.07% 7.49%
Cadence Bank 27.88 0.41 1.49% -2.52%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Capital City Bank 33.32 0.54 1.65% 39.59%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Bancorp 37.91 0.53 1.42% -10.53%
First Community Bancshares 32.99 0.49 1.51% 3.32%
First Citizens Bancshares 843.82 16.32 1.97% -1.50%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
FNB 12.72 0.18 1.44% 8.53%
First Republic Bank 168.90 2.92 1.76% -15.06%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
M&T Bank 189.82 2.95 1.58% 35.64%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Bank Ozk 43.03 0.62 1.46% 0.07%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
PNC 174.63 2.69 1.56% -8.27%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Renasant 34.89 0.54 1.57% -5.06%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Trustmark 33.78 0.33 0.99% 9.39%
United Bankshares 40.00 0.58 1.47% 11.70%
United Community Banks 35.70 0.51 1.45% 14.86%
Umpqua 19.00 0.24 1.28% -5.52%
US Bancorp 48.77 0.33 0.68% -16.23%
Webster Financial 49.78 0.90 1.84% -1.52%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

قیمت روز سال
US400 2615 39.33 1.53% -4.26%