Synovus Financial - قیمت سهام

نمودار
Quotes

SNV

38.11

تغییر روزانه:

-0.66 -1.70%

سالیانه:

-3.88%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABCB	Ameris Bancorp	44.10	-0.78	-1.74%	2.32%	2021-01-15
ASB	Associated Banc	20.11	-0.20	-0.98%	-4.51%	2021-01-15
BBT	Truist Financial	51.97	-1.17	-2.20%	-6.96%	2021-01-15
BKU	BankUnited	38.83	-0.83	-2.10%	10.80%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BXS	BancorpSouth	30.15	-0.32	-1.05%	-2.24%	2021-01-15
CBSH	Commerce Bancshares	70.50	-1.01	-1.41%	4.55%	2021-01-15
CCBG	Capital City Bank	25.50	-0.48	-1.85%	-12.07%	2021-01-15
CFG	Citizens Financial	40.63	-0.82	-1.98%	2.87%	2021-01-15
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CHFC	Chemical Financial	43.75	-0.67	-1.51%	27.03%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-6.54%	2021-01-15
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
EWBC	East West Bancorp	61.52	-0.85	-1.36%	30.34%	2021-01-15
FBNC	First Bancorp	36.53	-0.53	-1.43%	-4.92%	2021-01-15
FCBC	First Community Bancshares	22.97	-0.03	-0.13%	-25.47%	2021-01-15
FCNCA	First Citizens Bancshares	632.36	-0.54	-0.09%	18.92%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FITB	Fifth Third Bancorp	31.87	-0.68	-2.07%	8.42%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-13.35%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
HBAN	Huntington Bancshares	14.76	-0.24	-1.60%	0.68%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	1.01%	2021-01-15
KEY	KEY	18.41	-0.52	-2.75%	-5.15%	2021-01-15
MTB	M&T Bank	144.77	-4.59	-3.07%	-11.70%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OZK	Bank Ozk	35.27	-0.64	-1.78%	14.48%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PNC	PNC	154.78	-6.72	-4.16%	1.42%	2021-01-15
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
RF	Regions Financial	18.23	-0.42	-2.25%	9.49%	2021-01-15
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SIVB	SVB Financial	461.43	-4.20	-0.90%	82.89%	2021-01-15
SNV	Synovus Financial	38.11	-0.66	-1.70%	-3.88%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TRMK	Trustmark	30.55	-0.25	-0.81%	-11.73%	2021-01-15
UBSI	United Bankshares	35.57	-0.38	-1.06%	-6.54%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
UMPQ	Umpqua	16.68	-0.45	-2.63%	-8.90%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.94%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

SNV:US

دارایی ها

دارایی های جاری

بدهی

عملکرد سود

EBIT

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]