Synovus Financial - قیمت سهام

SNV

41.22

تغییر روزانه:

1.43%

سالیانه:

96.10%

قیمت روز سال
Ameris Bancorp 48.88 1.55 3.27% 102.91%
Associated Banc 19.59 0.28 1.42% 45.40%
Truist Financial 55.10 0.15 0.27% 43.71%
BankUnited 39.88 0.67 1.71% 93.36%
BOK Financial 83.53 1.39 1.69% 45.60%
BancorpSouth 25.83 0.32 1.25% 17.20%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
Capital City Bank 24.13 0.16 0.67% 22.24%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
Cullen/Frost Bankers 106.84 2.20 2.10% 41.49%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.41 0.78 1.15% 76.22%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
East West Bancorp 72.14 0.90 1.26% 102.75%
First Bancorp 39.81 1.02 2.63% 87.17%
First Community Bancshares 29.43 0.70 2.44% 43.07%
First Citizens Bancshares 787.74 8.57 1.10% 84.87%
First Financial Bankshares 48.82 0.99 2.07% 58.56%
First Horizon National 15.54 0.17 1.11% 63.92%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
FNB 11.54 0.09 0.79% 49.29%
First Republic Bank 197.71 2.72 1.39% 73.96%
Huntington Bancshares 14.00 0.09 0.65% 48.15%
JPMorgan Chase 151.70 0.25 0.17% 52.19%
KEY 19.58 0.22 1.14% 55.89%
M&T Bank 134.47 0.51 0.38% 25.88%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
Bank Ozk 41.14 0.49 1.21% 66.49%
Prosperity Bancshares 69.21 0.86 1.26% 18.05%
People's United Financial 15.93 -0.01 -0.06% 38.88%
PNC 183.83 -0.44 -0.24% 68.73%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Regions Financial 19.42 0.03 0.13% 75.86%
Renasant 35.40 -1.18 -3.23% 43.17%
Signature Bank 231.41 1.37 0.60% 120.29%
SVB Financial 562.00 7.68 1.39% 145.65%
Synovus Financial 41.22 0.58 1.43% 96.10%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
Trustmark 30.06 -0.63 -2.05% 26.73%
United Bankshares 35.04 0.29 0.83% 24.96%
United Community Banks 28.99 0.11 0.38% 55.19%
Umpqua 18.88 0.13 0.67% 70.05%
US Bancorp 56.07 -0.08 -0.14% 48.69%
Webster Financial 48.09 0.47 0.99% 74.62%
Wells Fargo 45.42 0.28 0.61% 76.17%
Zions Bancorporation 51.83 0.15 0.29% 55.32%

قیمت روز سال
US400 2679 19.13 0.72% 41.88%