SNV Synovus Financial | قیمت سهام

Name: SNV Synovus Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNV,Synovus,Financial,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BBT	BB&T Corporation	33.29	-0.18	-0.54%	893.14%	2020-05-22
FCBC	First Community Bancshares	20.42	0.14	0.69%	-39.39%	2020-05-22
FCNCA	First Citizens Bancshares	356.27	-5.99	-1.65%	-17.51%	2020-05-22
FHN	First Horizon National	8.64	0.21	2.47%	-39.15%	2020-05-22
PNC	PNC	104.61	1.42	1.38%	-19.31%	2020-05-22
SNV	Synovus Financial	17.20	-1.09	-5.90%	-49.50%	2020-05-22
UBSI	United Bankshares	25.85	-0.28	-1.07%	-29.56%	2020-05-22
WFC	Wells Fargo	24.17	-0.29	-1.19%	-46.98%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,087	344	1.39%
S&P 500	3,024	30	1.00%
NASDAQ 100	9,579	31	0.32%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,058	65	1.09%
DAX	11,506	115	1.01%
CAC 40	4,603	76	1.68%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,970	123	1.80%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,791	33	1.19%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09730	0.0075	0.69%
GBPUSD	1.23471	0.0152	1.24%
AUDUSD	0.66473	0.0106	1.62%
NZDUSD	0.62001	0.0103	1.69%
USDJPY	107.51	0.2150	-0.20%
USDCNY	7.13599	0.0120	-0.17%
USDCHF	0.96579	0.0058	-0.60%
USDCAD	1.38234	0.0157	-1.12%
USDMXN	22.1813	0.3801	-1.68%
USDINR	75.4379	0.4461	-0.59%
USDBRL	5.3759	0.0702	-1.29%
USDRUB	70.7272	0.8985	-1.25%
DXY	99.058	0.8054	-0.81%
BTCUSD	8,821.24	82	-0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.5800	0.86	2.55%
Brent	36.4600	0.93	2.62%
Natural gas	1.7760	0.06	3.26%
Gasoline	1.0689	0.02	1.74%
Heating oil	1.0274	0.03	2.69%
Gold	1,724.90	1.00	-0.06%
Silver	17.3800	0.30	1.76%
Copper	2.4465	0.03	1.05%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	507.0000	0.25	0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]