Renasant - قیمت سهام

نمودار
Quotes

RNST

38.44

تغییر روزانه:

0.09 0.23%

سالیانه:

16.48%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABCB	Ameris Bancorp	43.41	-0.84	-1.90%	7.00%	2021-01-25
BOKF	BOK Financial	78.52	-0.47	-0.59%	-1.90%	2021-01-25
BXS	BancorpSouth	29.94	-0.43	-1.42%	1.56%	2021-01-25
CATY	Cathay General Bancorp	36.22	-0.60	-1.63%	-1.15%	2021-01-25
CFR	Cullen/Frost Bankers	97.13	0.47	0.49%	5.60%	2021-01-25
CMA	Comerica	61.24	-0.88	-1.42%	-2.36%	2021-01-25
FFBC	First Financial Bancorp	20.36	-0.42	-2.02%	-18.07%	2021-01-25
FFIN	First Financial Bankshares	40.50	-0.31	-0.76%	19.57%	2021-01-25
FHN	First Horizon National	14.35	-0.21	-1.44%	-11.91%	2021-01-25
HMST	HomeStreet	36.67	-0.26	-0.70%	17.99%	2021-01-25
HOMB	Home Bancshares	21.58	-0.60	-2.71%	12.10%	2021-01-25
HTH	Hilltop	32.94	-0.03	-0.09%	37.94%	2021-01-25
MBWM	Mercantile Bank	28.55	-0.75	-2.55%	-15.41%	2021-01-25
OZK	Bank Ozk	35.33	-0.64	-1.77%	25.80%	2021-01-25
PB	Prosperity Bancshares	69.73	-0.52	-0.74%	3.38%	2021-01-25
PNFP	Pinnacle Financial Partners	72.90	-0.28	-0.38%	21.68%	2021-01-25
RF	Regions Financial	17.66	-0.08	-0.45%	14.30%	2021-01-25
RNST	Renasant	38.44	0.09	0.23%	16.48%	2021-01-25
SBNY	Signature Bank	163.34	3.27	2.04%	12.64%	2021-01-25
SFBS	ServisFirst Bancshares	42.56	0.19	0.45%	17.37%	2021-01-20
SNV	Synovus Financial	36.46	-0.79	-2.12%	1.96%	2021-01-25
TCBI	Texas Capital Bancshares	64.95	-1.42	-2.14%	22.66%	2021-01-25
TRMK	Trustmark	30.42	-0.10	-0.33%	-8.37%	2021-01-25
UCBI	United Community Banks	31.43	-0.34	-1.07%	10.47%	2021-01-25
WABC	Westamerica Bancorporation	59.30	-2.04	-3.32%	-9.40%	2021-01-25
WTFC	Wintrust Financial	64.80	-1.08	-1.64%	2.13%	2021-01-25
ZION	Zions Bancorporation	47.24	-0.86	-1.79%	1.68%	2021-01-25

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13601		58.78	0.43%	48.83%	2021-01-25
RTY	Russell 2000	2154		-14.46	-0.67%	31.03%	2021-01-25

RNST:US

دارایی ها

بدهی

عملکرد سود

EBIT

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.21400	0.0031	-0.26%
GBPUSD	1.36621	0.0019	-0.14%
AUDUSD	0.77057	0.0006	-0.08%
NZDUSD	0.71898	0.0010	0.14%
USDJPY	103.78	0.0250	0.02%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88826	0.0033	0.37%
USDCAD	1.27447	0.0013	0.10%
USDMXN	20.1054	0.1356	0.68%
USDINR	72.9543	0.0257	-0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3898	0.1078	0.14%
DXY	90.381	0.1431	0.16%
BTCUSD	33,717.51	1,600	4.98%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,902	95	-0.30%
S&P 500	3,848.41	7	0.18%
NASDAQ 100	13,455	89	0.66%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,661	35	-0.52%
DAX	13,690	184	-1.33%
CAC 40	5,486	74	-1.33%
FTSE MIB	21,775	314	-1.42%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,866	21	0.11%
[+]

	واقعی	Chg	%Chg
Apple	142.86	3.79	2.73%
Tesla	879.53	32.89	3.88%
Microsoft	228.40	2.45	1.08%
Amazon	3,300.50	9.72	0.30%
Facebook	277.33	2.90	1.06%
Alibaba	261.21	2.64	1.02%
Visa	200.38	1.64	-0.81%
JPMorgan Chase	132.10	1.69	-1.26%
Intel	55.34	1.31	-2.31%
Johnson & Johnson	165.51	2.00	1.22%
Procter & Gamble	132.03	2.06	1.58%
Exxon Mobil	46.60	0.83	-1.75%
3M	170.76	1.72	1.02%
Goldman Sachs	281.70	7.69	-2.66%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8100	0.54	1.03%
Brent	55.9000	0.51	0.92%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5605	0.01	0.76%
Heating oil	1.5945	0.02	1.17%
Gold	1,855.55	3.00	0.16%
Silver	25.363	0.04	-0.15%
Copper	3.6385	0.01	0.26%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]