Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Renasant - قیمت سهام
نمودار
Quotes
RNST
38.44
تغییر روزانه:
0.09
0.23%
سالیانه:
16.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABCB
Ameris Bancorp
43.41
-0.84
-1.90%
7.00%
2021-01-25
BOKF
BOK Financial
78.52
-0.47
-0.59%
-1.90%
2021-01-25
BXS
BancorpSouth
29.94
-0.43
-1.42%
1.56%
2021-01-25
CATY
Cathay General Bancorp
36.22
-0.60
-1.63%
-1.15%
2021-01-25
CFR
Cullen/Frost Bankers
97.13
0.47
0.49%
5.60%
2021-01-25
CMA
Comerica
61.24
-0.88
-1.42%
-2.36%
2021-01-25
FFBC
First Financial Bancorp
20.36
-0.42
-2.02%
-18.07%
2021-01-25
FFIN
First Financial Bankshares
40.50
-0.31
-0.76%
19.57%
2021-01-25
FHN
First Horizon National
14.35
-0.21
-1.44%
-11.91%
2021-01-25
HMST
HomeStreet
36.67
-0.26
-0.70%
17.99%
2021-01-25
HOMB
Home Bancshares
21.58
-0.60
-2.71%
12.10%
2021-01-25
HTH
Hilltop
32.94
-0.03
-0.09%
37.94%
2021-01-25
MBWM
Mercantile Bank
28.55
-0.75
-2.55%
-15.41%
2021-01-25
OZK
Bank Ozk
35.33
-0.64
-1.77%
25.80%
2021-01-25
PB
Prosperity Bancshares
69.73
-0.52
-0.74%
3.38%
2021-01-25
PNFP
Pinnacle Financial Partners
72.90
-0.28
-0.38%
21.68%
2021-01-25
RF
Regions Financial
17.66
-0.08
-0.45%
14.30%
2021-01-25
RNST
Renasant
38.44
0.09
0.23%
16.48%
2021-01-25
SBNY
Signature Bank
163.34
3.27
2.04%
12.64%
2021-01-25
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SNV
Synovus Financial
36.46
-0.79
-2.12%
1.96%
2021-01-25
TCBI
Texas Capital Bancshares
64.95
-1.42
-2.14%
22.66%
2021-01-25
TRMK
Trustmark
30.42
-0.10
-0.33%
-8.37%
2021-01-25
UCBI
United Community Banks
31.43
-0.34
-1.07%
10.47%
2021-01-25
WABC
Westamerica Bancorporation
59.30
-2.04
-3.32%
-9.40%
2021-01-25
WTFC
Wintrust Financial
64.80
-1.08
-1.64%
2.13%
2021-01-25
ZION
Zions Bancorporation
47.24
-0.86
-1.79%
1.68%
2021-01-25
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13601
58.78
0.43%
48.83%
2021-01-25
RTY
Russell 2000
2154
-14.46
-0.67%
31.03%
2021-01-25
RNST:US
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21400
0.0031
-0.26%
GBPUSD
1.36621
0.0019
-0.14%
AUDUSD
0.77057
0.0006
-0.08%
NZDUSD
0.71898
0.0010
0.14%
USDJPY
103.78
0.0250
0.02%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88826
0.0033
0.37%
USDCAD
1.27447
0.0013
0.10%
USDMXN
20.1054
0.1356
0.68%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3898
0.1078
0.14%
DXY
90.381
0.1431
0.16%
BTCUSD
33,717.51
1,600
4.98%
[+]
واقعی
Chg
%Chg
Dow Jones
30,902
95
-0.30%
S&P 500
3,848.41
7
0.18%
NASDAQ 100
13,455
89
0.66%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
35
-0.52%
DAX
13,690
184
-1.33%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,866
21
0.11%
[+]
واقعی
Chg
%Chg
Apple
142.86
3.79
2.73%
Tesla
879.53
32.89
3.88%
Microsoft
228.40
2.45
1.08%
Amazon
3,300.50
9.72
0.30%
Facebook
277.33
2.90
1.06%
Alibaba
261.21
2.64
1.02%
Visa
200.38
1.64
-0.81%
JPMorgan Chase
132.10
1.69
-1.26%
Intel
55.34
1.31
-2.31%
Johnson & Johnson
165.51
2.00
1.22%
Procter & Gamble
132.03
2.06
1.58%
Exxon Mobil
46.60
0.83
-1.75%
3M
170.76
1.72
1.02%
Goldman Sachs
281.70
7.69
-2.66%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8100
0.54
1.03%
Brent
55.9000
0.51
0.92%
Natural gas
2.6060
0.16
6.54%
Gasoline
1.5605
0.01
0.76%
Heating oil
1.5945
0.02
1.17%
Gold
1,855.55
3.00
0.16%
Silver
25.363
0.04
-0.15%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]