Hilltop - قیمت سهام

قیمت سهام
30.54
تغییر روزانه
0.01 0.03%
ماهیانه
0.96%
سالیانه
2.45%
Q2 پیش بینی
30.72
قیمت Chg روز سال تاریخ
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.19 0.30 1.04% 41.84% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FCNCA First Citizens Bancshares 1,640.00 17.28 1.06% 65.65% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
HIG Hartford Financial Services 99.89 -0.03 -0.03% 44.57% 2024-04-24
HOMB Home Bancshares 24.69 0 0% 14.94% 2024-04-24
HTH Hilltop 30.54 0.01 0.03% 2.45% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RNST Renasant 29.80 -0.71 -2.33% 6.28% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24