Hilltop - قیمت سهام

قیمت سهام
31.29
تغییر روزانه
-0.06 -0.19%
ماهیانه
6.36%
سالیانه
-7.86%
Q3 پیش بینی
30.45

قیمت Chg روز سال تاریخ
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
Cadence Bank 34.89 -0.11 -0.31% 9.89% 2025-07-18
Commerce Bancshares 64.63 0.36 0.56% 2.21% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
City 124.98 -0.36 -0.29% 3.92% 2025-07-18
East West Bancorp 108.95 0.73 0.67% 36.32% 2025-07-18
First Citizens Bancshares 2,140.74 17.15 0.81% 16.80% 2025-07-21
First Financial Bankshares 37.32 0.53 1.44% 4.57% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
FNB 16.07 0.20 1.26% 10.22% 2025-07-18
Hartford Financial Services 122.86 0.53 0.43% 21.49% 2025-07-18
Home Bancshares 30.19 1.06 3.64% 11.24% 2025-07-18
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
JPMorgan 293.59 2.32 0.80% 39.69% 2025-07-21
Lloyds Banking 78.82 1.02 1.31% 33.64% 2025-07-21
Bank Ozk 52.06 0.10 0.19% 14.85% 2025-07-21
Prosperity Bancshares 73.74 0.11 0.15% 8.41% 2025-07-21
PNC 197.92 1.40 0.71% 11.78% 2025-07-21
Regions Financial 26.22 0.21 0.81% 18.67% 2025-07-21
Renasant 38.98 0.18 0.45% 9.20% 2025-07-21
Simmons First National 20.05 -0.01 -0.05% -5.47% 2025-07-21
Synovus Financial 55.75 0.01 0.02% 23.64% 2025-07-21
Texas Capital Bancshares 90.90 1.17 1.30% 36.28% 2025-07-21
US Bancorp 46.39 0.70 1.53% 3.02% 2025-07-21
Western Alliance Bancorporation 81.61 0.37 0.46% 6.37% 2025-07-21
Webster Financial 60.81 -0.05 -0.07% 27.15% 2025-07-21
Wells Fargo 81.31 0.67 0.83% 37.42% 2025-07-21
Wintrust Financial 134.58 0.51 0.38% 28.15% 2025-07-21

قیمت روز سال تاریخ
US2000 2245 5.35 0.24% 1.11% 2025-07-21