Hilltop - قیمت سهام

قیمت سهام
27.95
تغییر روزانه
-0.09 -0.32%
ماهیانه
-8.06%
سالیانه
-5.32%
Q2 پیش بینی
27.29


قیمت Chg روز سال تاریخ
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
City 109.57 0.64 0.59% 10.92% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Citizens Bancshares 1,657.49 17.85 1.09% 5.63% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Hartford Financial Services 116.03 1.38 1.20% 19.09% 2025-04-11
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 27.95 -0.09 -0.32% -5.32% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Lloyds Banking 68.22 1.46 2.19% 33.35% 2025-04-14
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11

قیمت روز سال تاریخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11