Hilltop - قیمت سهام

قیمت سهام
30.76
تغییر روزانه
0.40 1.32%
ماهیانه
-1.47%
سالیانه
0.62%
Q3 پیش بینی
30.19

قیمت Chg روز سال تاریخ
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
City 120.30 1.41 1.19% 6.96% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Citizens Bancshares 1,828.13 7.28 0.40% -7.40% 2025-08-08
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
Hartford Financial Services 128.16 0.95 0.75% 18.31% 2025-08-08
Home Bancshares 27.68 0.13 0.47% 6.38% 2025-08-08
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
Lloyds Banking 80.94 0.46 0.57% 42.10% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Renasant 35.72 0.10 0.28% 12.12% 2025-08-08
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Western Alliance Bancorporation 79.17 1.07 1.37% 6.80% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08