قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
Truist Financial 50.90 1.11 2.23% -13.52%
BOK Financial 91.60 2.26 2.53% 2.02%
Cadence Bank 27.06 0.46 1.73% -5.78%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
City 86.88 0.08 0.09% 8.61%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Citizens Bancshares 818.88 15.09 1.88% -7.37%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
First Horizon National 22.97 0.03 0.13% 39.98%
FNB 12.35 0.21 1.73% 3.26%
Hartford Financial Services 66.82 1.06 1.61% -1.05%
HomeStreet 36.19 0.60 1.69% -12.50%
Home Bancshares 24.36 0.29 1.20% 8.60%
Hilltop 29.07 0.89 3.16% -13.56%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
JPMorgan 118.39 3.01 2.61% -26.54%
Lloyds Banking Group 45.47 0.48 1.06% -2.18%
Bank Ozk 41.53 0.71 1.74% -4.92%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
PNC 169.46 3.54 2.13% -12.60%
Regions Financial 22.22 0.76 3.54% 7.76%
Renasant 33.98 0.34 1.01% -8.11%
Signature Bank 197.14 10.14 5.42% -24.88%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
Simmons First National 24.29 0.29 1.21% -17.72%
Synovus Financial 42.11 2.01 5.01% -5.16%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Umpqua 18.33 0.31 1.72% -9.93%
US Bancorp 47.87 0.69 1.46% -18.57%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Webster Financial 48.04 1.73 3.74% -7.42%
Wells Fargo 44.33 0.93 2.14% -12.50%
Wintrust Financial 86.58 1.71 2.01% 14.33%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%