FNB - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Pathward Financial 83.59 0.66 0.80% 44.72% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Community Bank System 59.46 0.35 0.59% 26.59% 2025-07-08
City 127.48 0.42 0.33% 20.39% 2025-07-08
Customers Bancorp 64.01 -0.09 -0.14% 29.29% 2025-07-08
East West Bancorp 108.20 0.39 0.36% 50.78% 2025-07-08
First Bancorp 46.37 -0.25 -0.54% 45.04% 2025-07-08
First Commonwealth Financial 17.07 0.11 0.65% 21.15% 2025-07-08
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
FNB 15.77 0.25 1.61% 15.45% 2025-07-08
Fulton Financial 19.17 0.23 1.21% 14.86% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Northwest Bancshares 13.46 0.13 0.98% 16.94% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Preferred Bank 91.66 0.10 0.11% 24.35% 2025-07-08
Provident Financial Services 18.73 0.15 0.81% 27.94% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
S&T Bancorp 39.73 0.27 0.68% 19.89% 2025-07-08
Bancorp 62.45 2.93 4.92% 57.42% 2025-07-08
Townebank 35.88 0.29 0.81% 32.15% 2025-07-08
Atlantic Union Bankshares Coorporation 33.32 0.31 0.94% 0.54% 2025-07-08
United Bankshares 38.21 0.43 1.14% 19.33% 2025-07-08
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
WesBanco 33.20 -0.13 -0.39% 20.03% 2025-07-08
Wsfs Financial 58.65 0.48 0.83% 26.73% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08