قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
BankUnited 39.81 1.06 2.74% -7.29%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Meta Financial 35.54 0.96 2.78% -29.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Customers Bancorp 38.23 1.24 3.35% -5.23%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Horizon National 22.97 0.03 0.13% 39.98%
Financial Institutions 26.66 0.40 1.52% -19.92%
FNB 12.35 0.21 1.73% 3.26%
Fulton Financial 16.94 0.32 1.93% 4.76%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Heritage Financial 26.12 0.33 1.28% 1.91%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Mercantile Bank 35.31 0.74 2.14% 6.71%
M&T Bank 184.82 4.90 2.72% 29.56%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Provident Financial Services 24.36 0.06 0.25% 6.47%
PNC 169.46 3.54 2.13% -12.60%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Signature Bank 197.14 10.14 5.42% -24.88%
Synovus Financial 42.11 2.01 5.01% -5.16%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Townebank 29.74 0.40 1.36% -5.86%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
Umpqua 18.33 0.31 1.72% -9.93%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Webster Financial 48.04 1.73 3.74% -7.42%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%
Wintrust Financial 86.58 1.71 2.01% 14.33%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%