FNB - قیمت سهام

قیمت سهام
12.67
تغییر روزانه
0.44 3.56%
ماهیانه
-6.94%
سالیانه
-1.05%
Q2 پیش بینی
11.51


قیمت Chg روز سال تاریخ
Associated Banc 19.94 0.28 1.42% -0.10% 2025-04-17
BankUnited 30.88 0.06 0.19% 22.59% 2025-04-17
Pathward Financial 70.80 0.30 0.43% 44.49% 2025-04-17
Commerce Bancshares 60.57 0.55 0.92% 14.07% 2025-04-17
Community Bank System 53.50 0.23 0.43% 28.82% 2025-04-17
City 113.17 0.07 0.06% 13.19% 2025-04-17
Customers Bancorp 45.31 0.21 0.47% -2.41% 2025-04-17
East West Bancorp 77.05 1.15 1.52% 7.31% 2025-04-17
First Bancorp 37.21 0.39 1.06% 19.03% 2025-04-17
First Commonwealth Financial 14.61 0.13 0.90% 15.77% 2025-04-17
First Horizon National 17.33 0.05 0.29% 22.30% 2025-04-17
FNB 12.67 0.44 3.56% -1.05% 2025-04-17
Fulton Financial 16.08 0.11 0.69% 11.43% 2025-04-17
Huntington Bancshares 13.65 0.38 2.86% 3.37% 2025-04-17
M&T Bank 161.56 2.72 1.71% 16.05% 2025-04-17
Northwest Bancshares 11.40 0.08 0.71% 5.75% 2025-04-17
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Preferred Bank 80.63 1.33 1.68% 11.61% 2025-04-17
Provident Financial Services 15.31 0.07 0.46% 12.41% 2025-04-17
PNC 152.21 0.87 0.57% 2.96% 2025-04-17
Pinnacle Financial Partners 96.06 1.31 1.38% 22.43% 2025-04-17
Synovus Financial 41.08 0.56 1.38% 12.18% 2025-04-17
S&T Bancorp 34.66 0.30 0.87% 18.08% 2025-04-17
Bancorp 45.95 0.31 0.68% 39.92% 2025-04-17
Townebank 31.60 0.11 0.35% 22.34% 2025-04-17
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.68 0.24 0.72% 3.41% 2025-04-17
Western Alliance Bancorporation 66.61 1.37 2.10% 20.04% 2025-04-17
Webster Financial 44.87 0.54 1.22% -1.17% 2025-04-17
WesBanco 28.56 -0.02 -0.07% 4.46% 2025-04-17
Wsfs Financial 47.89 0.41 0.86% 14.73% 2025-04-17
Wintrust Financial 102.13 0.52 0.51% 7.55% 2025-04-17

قیمت روز سال تاریخ
US2000 1872 6.54 0.35% -3.66% 2025-04-17
US400 2730 8.46 0.31% -3.38% 2025-04-17