FNB - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 26.36 -0.13 -0.49% 17.31% 2025-08-25
BankUnited 38.55 -0.23 -0.59% 0.16% 2025-08-25
Pathward Financial 78.44 -0.30 -0.38% 17.94% 2025-08-25
Commerce Bancshares 62.16 -0.72 -1.15% -1.32% 2025-08-25
Community Bank System 60.69 0.46 0.76% -0.83% 2025-08-25
City 128.74 -1.26 -0.97% 9.22% 2025-08-25
Customers Bancorp 68.75 0.03 0.04% 36.63% 2025-08-25
East West Bancorp 104.43 -0.77 -0.73% 26.40% 2025-08-25
First Bancorp 53.97 -0.56 -1.02% 27.68% 2025-08-25
First Commonwealth Financial 17.56 -0.17 -0.96% 2.81% 2025-08-25
First Horizon National 22.50 -0.01 -0.04% 37.03% 2025-08-25
FNB 16.44 -0.06 -0.36% 12.76% 2025-08-25
Fulton Financial 19.63 -0.01 -0.05% 1.60% 2025-08-25
Huntington Bancshares 17.29 -0.07 -0.40% 18.34% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
Northwest Bancshares 12.51 -0.13 -1.03% -8.49% 2025-08-25
Flagstar Financial 12.56 -0.07 -0.55% 12.65% 2025-08-25
Preferred Bank 94.00 -0.77 -0.81% 15.17% 2025-08-25
Provident Financial Services 19.70 -0.06 -0.30% 3.85% 2025-08-25
PNC 200.70 -0.99 -0.49% 12.85% 2025-08-25
Pinnacle Financial Partners 96.10 -0.09 -0.09% -1.60% 2025-08-25
Synovus Financial 50.79 0.20 0.40% 11.80% 2025-08-25
S&T Bancorp 39.05 -0.16 -0.41% -8.25% 2025-08-25
Bancorp 74.18 1.45 1.99% 45.42% 2025-08-25
Townebank 36.73 -0.47 -1.26% 7.97% 2025-08-25
Atlantic Union Bankshares Coorporation 34.91 -0.34 -0.96% -11.13% 2025-08-25
United Bankshares 38.14 -0.59 -1.52% -0.75% 2025-08-25
Western Alliance Bancorporation 86.84 -0.29 -0.33% 7.34% 2025-08-25
Webster Financial 61.13 -0.35 -0.57% 30.90% 2025-08-25
WesBanco 32.36 -0.47 -1.43% -0.09% 2025-08-25
Wsfs Financial 57.38 -0.46 -0.80% 5.77% 2025-08-25
Wintrust Financial 134.01 -0.01 -0.01% 26.56% 2025-08-25

قیمت روز سال تاریخ
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25