FNB - قیمت سهام

قیمت سهام
13.92
تغییر روزانه
-0.01 -0.04%
ماهیانه
4.47%
سالیانه
3.61%
Q2 پیش بینی
13.65

قیمت Chg روز سال تاریخ
Associated Banc 23.09 -0.03 -0.13% 11.65% 2025-05-29
BankUnited 34.02 -0.05 -0.15% 24.07% 2025-05-29
Pathward Financial 77.47 0.22 0.28% 45.73% 2025-05-29
Commerce Bancshares 62.72 0.03 0.05% 13.11% 2025-05-29
Community Bank System 56.09 -0.03 -0.05% 26.84% 2025-05-29
City 117.24 -0.81 -0.69% 15.30% 2025-05-29
Customers Bancorp 50.73 -0.40 -0.78% 15.43% 2025-05-29
East West Bancorp 91.84 -0.09 -0.10% 27.40% 2025-05-29
First Bancorp 41.64 0.11 0.26% 34.24% 2025-05-29
First Commonwealth Financial 15.57 0.01 0.03% 18.19% 2025-05-29
First Horizon National 19.91 0.02 0.10% 27.87% 2025-05-29
FNB 13.92 -0.01 -0.04% 3.61% 2025-05-29
Fulton Financial 17.22 -0.01 -0.06% 5.06% 2025-05-29
Huntington Bancshares 15.62 0.06 0.35% 15.75% 2025-05-29
M&T Bank 182.26 0.73 0.40% 25.06% 2025-05-29
Northwest Bancshares 12.19 -0.06 -0.49% 12.98% 2025-05-29
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Preferred Bank 83.20 -0.33 -0.40% 11.36% 2025-05-29
Provident Financial Services 16.57 -0.02 -0.12% 16.04% 2025-05-29
PNC 174.22 0.24 0.14% 13.06% 2025-05-29
Pinnacle Financial Partners 106.10 -0.61 -0.57% 38.55% 2025-05-29
Synovus Financial 47.59 0.17 0.36% 24.55% 2025-05-29
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
Atlantic Union Bankshares Coorporation 29.81 -0.16 -0.53% -5.60% 2025-05-28
United Bankshares 36.09 -0.74 -2.01% 15.93% 2025-05-28
Western Alliance Bancorporation 73.15 0.39 0.54% 19.14% 2025-05-29
Webster Financial 51.62 0.02 0.04% 20.35% 2025-05-29
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28
Wsfs Financial 52.91 -1.12 -2.07% 24.00% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28

قیمت روز سال تاریخ
US2000 2067 -0.46 -0.02% 0.52% 2025-05-29
US400 2998 -6.19 -0.21% 1.65% 2025-05-29