Price

9.47

تغییر روزانه:

2.49%

سالیانه:

-21.86%

قیمت روز سال
Associated Banc 16.42 0.20 1.23% -23.34%
BankUnited 30.71 0.70 2.33% -12.33%
Bryn Mawr Bank 31.07 0.43 1.40% -20.31%
Brookline Bancorp 11.86 0.22 1.89% -25.50%
Meta Financial 34.65 0.17 0.49% -2.12%
Commerce Bancshares 63.44 0.06 0.09% -1.08%
Community Bank System 63.73 0.48 0.76% -5.50%
City 67.31 0.09 0.13% -14.93%
Chemical Financial 35.05 0.01 0.03% 1.77%
ConnectOne Bancorp 18.85 0.21 1.13% -24.14%
Customers Bancorp 18.56 0.88 4.95% -19.23%
Meridian Bancorp 14.36 0.18 1.27% -27.47%
East West Bancorp 46.83 0.84 1.82% 2.58%
First Bancorp 33.14 0.10 0.30% -15.91%
First Commonwealth Financial 10.38 0.28 2.77% -26.75%
First Horizon National 13.10 0.24 1.87% -17.56%
Financial Institutions 21.12 0.28 1.34% -33.71%
FNB 9.47 0.23 2.49% -21.86%
Fulton Financial 12.96 0.29 2.29% -24.17%
Huntington Bancshares 13.14 0.17 1.31% -11.75%
Heritage Financial 24.06 0.23 0.97% -11.15%
Investors Bancorp 10.23 0.11 1.09% -13.16%
Lakeland Bancorp 12.61 0.19 1.52% -23.94%
Mercantile Bank 25.11 0.01 0.04% -28.34%
M&T Bank 126.00 1.44 1.15% -23.66%
Northfield Bancorp 11.58 0.14 1.22% -30.78%
Northwest Bancshares 12.47 0.32 2.63% -24.56%
New York Community Bancorp 10.28 0.12 1.18% -13.54%
OceanFirst Financial 16.41 0.26 1.60% -31.91%
Pacwest Bancorp 25.03 0.55 2.24% -32.68%
People's United Financial 12.98 0.09 0.70% -20.56%
Preferred Bank 39.67 1.27 3.28% -28.50%
Provident Financial Services 16.82 0.40 2.44% -30.38%
PNC 142.79 1.71 1.21% -6.18%
Pinnacle Financial Partners 58.67 1.32 2.30% -5.48%
Signature Bank 122.55 -0.75 -0.61% -2.19%
Synovus Financial 33.32 0.73 2.24% -12.57%
S&T Bancorp 23.49 0.37 1.60% -37.39%
Sterling Bancorp 17.19 0.44 2.63% -15.86%
Bancorp 12.93 0.01 0.08% 12.83%
Townebank 23.12 0.45 1.98% -17.63%
Atlantic Union Bankshares Coorporation 31.25 0.36 1.15% 27.14%
United Bankshares 30.51 0.57 1.90% -19.11%
Umpqua 14.56 0.17 1.18% -11.27%
Univest Corp. of Pennsylvania 19.30 0.13 0.68% -25.94%
Western Alliance Bancorporation 54.67 0.08 0.15% 3.00%
Webster Financial 40.48 0.46 1.15% -17.54%
WesBanco 29.66 0.41 1.40% -18.90%
Wsfs Financial 40.88 0.63 1.56% -5.98%
Wintrust Financial 58.96 1.17 2.02% -12.66%

قیمت روز سال
Russell 2000 1872 23.69 1.28% 15.95%
S&P MidCap 400 2232 29.33 1.33% 11.47%