FNB - قیمت سهام

قیمت سهام
13.79
تغییر روزانه
0.15 1.06%
ماهیانه
-3.94%
سالیانه
6.12%
Q2 پیش بینی
13.54

قیمت Chg روز سال تاریخ
Associated Banc 22.85 0.22 0.97% 11.95% 2025-06-18
BankUnited 33.61 0.05 0.16% 19.70% 2025-06-18
Pathward Financial 72.91 -0.43 -0.59% 34.08% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Community Bank System 54.10 0.16 0.29% 21.26% 2025-06-18
City 116.02 0.34 0.29% 11.69% 2025-06-18
Customers Bancorp 51.33 0.41 0.81% 12.89% 2025-06-18
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Bancorp 40.62 0.30 0.74% 33.27% 2025-06-18
First Commonwealth Financial 15.34 0.04 0.26% 16.39% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
FNB 13.79 0.15 1.06% 6.12% 2025-06-18
Fulton Financial 17.10 0.17 1.00% 5.36% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Northwest Bancshares 12.12 0.07 0.58% 11.19% 2025-06-18
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Preferred Bank 80.36 0.47 0.59% 7.19% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Pinnacle Financial Partners 103.62 0.85 0.83% 34.57% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
S&T Bancorp 35.94 0.18 0.50% 14.64% 2025-06-18
Bancorp 50.70 0.80 1.60% 48.20% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
Atlantic Union Bankshares Coorporation 30.21 0.15 0.50% -4.16% 2025-06-18
United Bankshares 34.77 0.17 0.49% 10.42% 2025-06-18
Western Alliance Bancorporation 72.42 1.63 2.30% 21.35% 2025-06-18
Webster Financial 51.53 0.76 1.50% 25.96% 2025-06-18
WesBanco 30.13 0.16 0.53% 13.96% 2025-06-18
Wsfs Financial 51.35 0.42 0.82% 14.62% 2025-06-18
Wintrust Financial 118.81 1.55 1.32% 26.74% 2025-06-18

قیمت روز سال تاریخ
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18