HomeStreet - قیمت سهام


قیمت Chg روز سال تاریخ
Banc Of California 13.64 -0.42 -2.99% 6.23% 2025-06-13
Banner 61.52 -0.82 -1.32% 34.79% 2025-06-13
Bank of Hawaii 65.36 -1.41 -2.11% 16.84% 2025-06-13
Cathay General Bancorp 43.28 -1.32 -2.96% 22.95% 2025-06-13
Community Bank System 55.13 -1.98 -3.47% 27.76% 2025-06-13
Columbia Banking System 22.60 -0.78 -3.34% 22.83% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Interstate BancSystem 26.68 -0.77 -2.81% 5.75% 2025-06-13
Glacier Bancorp 41.11 -1.30 -3.07% 16.52% 2025-06-13
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pacific Premier Bancorp 20.59 -0.68 -3.20% -1.25% 2025-06-13
Bancorp 50.60 -0.61 -1.19% 54.46% 2025-06-13
Trico Bancshares 39.51 -1.21 -2.97% 8.87% 2025-06-13
Tfs Financial 12.70 -0.29 -2.23% 3.50% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
Washington Federal 28.07 -0.72 -2.50% 6.57% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13