HomeStreet - قیمت سهام


قیمت Chg روز سال تاریخ
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
OFX 0.75 0.02 2.47% -65.84% 2025-07-02
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01