HomeStreet - قیمت سهام


قیمت Chg روز سال تاریخ
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
Banner 67.64 0.21 0.31% 13.36% 2025-08-27
Bank of Hawaii 68.71 0.19 0.28% 2.49% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
Columbia Banking System 27.31 0.30 1.11% 9.94% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
EQB 101.65 0.35 0.35% 5.22% 2025-08-27
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Interstate BancSystem 32.20 0.27 0.85% 3.47% 2025-08-27
Glacier Bancorp 48.55 0.08 0.17% 4.30% 2025-08-27
OFX 0.83 0 0% -59.51% 2025-08-28
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Provident Financial Services 19.87 -0.01 -0.05% 5.41% 2025-08-27
Pennymac Financial Services 108.51 -0.53 -0.49% 5.41% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27
Tfs Financial 14.23 0.19 1.35% 5.56% 2025-08-27
Townebank 36.87 -0.02 -0.05% 7.43% 2025-08-27
Washington Federal 31.95 0.37 1.17% -12.20% 2025-08-27
Western Alliance Bancorporation 88.63 0.56 0.64% 9.96% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

قیمت روز سال تاریخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27