UBSI

34.75

تغییر روزانه:

-0.57%

سالیانه:

26.73%

قیمت روز سال
Ameris Bancorp 47.29 0.24 0.51% 101.66%
American National Bankshares 32.10 0.71 2.26% 41.41%
Truist Financial 54.95 0.05 0.09% 49.04%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
BankUnited 39.22 0.12 0.29% 115.35%
Bank of Hawaii 84.00 0.76 0.91% 47.58%
Sierra Bancorp 24.34 -0.18 -0.73% 33.81%
Community Bank System 71.94 -0.47 -0.65% 25.29%
City 74.99 0.28 0.37% 19.09%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
First Bancorp 38.67 -0.02 -0.05% 78.86%
First Bancorp FBP 11.92 0 0% 108.03%
First Community Bancshares 28.74 -0.03 -0.09% 38.82%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
First Citizens Bancshares 780.35 -0.86 -0.11% 91.53%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
FNB 11.45 -0.02 -0.13% 54.25%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Glacier Bancorp 50.92 -0.53 -1.03% 46.87%
Home Bancshares 21.30 -0.26 -1.21% 29.48%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
Simmons First National 27.07 0.06 0.20% 61.87%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Bancorp 22.20 0.04 0.18% 154.59%
Townebank 29.74 -0.26 -0.87% 67.27%
TriState Capital 20.13 -0.67 -3.22% 59.38%
Atlantic Union Bankshares Coorporation 35.65 0.04 0.11% 54.00%
United Bankshares 34.75 -0.20 -0.57% 26.73%
United Community Banks 28.83 -0.05 -0.16% 58.73%
Westamerica Bancorporation 55.76 -0.45 -0.80% -6.86%
WesBanco 31.96 -0.33 -1.02% 59.64%
Wsfs Financial 43.35 -0.54 -1.23% 52.69%

قیمت روز سال
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%