قیمت سهام
40.00
تغییر روزانه
1.47%
سالیانه
11.70%

قیمت روز سال
Ameris Bancorp 49.69 0.76 1.55% -1.47%
American National Bankshares 35.57 0.57 1.63% 7.46%
Truist Financial 51.75 0.73 1.43% -9.81%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
BankUnited 40.82 0.64 1.59% -2.99%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Bancorp FBP 16.18 0.26 1.63% 25.82%
First Community Bancshares 32.99 0.49 1.51% 3.32%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Citizens Bancshares 843.82 16.32 1.97% -1.50%
FNB 12.72 0.18 1.44% 8.53%
Fulton Financial 17.27 0.23 1.35% 8.14%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
Home Bancshares 25.00 0.37 1.50% 13.33%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Simmons First National 25.05 0.30 1.21% -13.95%
Synovus Financial 43.37 0.80 1.88% -0.89%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Townebank 30.55 0.50 1.66% -2.21%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Bankshares 40.00 0.58 1.47% 11.70%
United Community Banks 35.70 0.51 1.45% 14.86%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
WesBanco 35.62 0.69 1.98% 3.91%
Wsfs Financial 50.61 0.98 1.97% 11.06%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%