United Bankshares - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 67.44 0.17 0.25% 24.02% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Bank of Hawaii 70.07 -0.14 -0.20% 16.90% 2025-07-10
Community Bank System 59.50 -0.13 -0.22% 16.01% 2025-07-10
City 125.78 -0.55 -0.44% 13.99% 2025-07-10
First Bancorp 47.12 0.52 1.12% 34.44% 2025-07-10
First Bancorp FBP 21.81 0.10 0.46% 15.34% 2025-07-10
First Commonwealth Financial 17.18 0.08 0.47% 14.84% 2025-07-10
First Citizens Bancshares 2,131.69 34.46 1.64% 21.99% 2025-07-10
FNB 16.00 0.19 1.20% 11.03% 2025-07-10
Fulton Financial 19.41 0.06 0.31% 11.30% 2025-07-10
Glacier Bancorp 46.66 0.48 1.04% 17.21% 2025-07-10
Home Bancshares 29.75 0.07 0.24% 19.43% 2025-07-10
Northwest Bancshares 13.53 0.05 0.37% 10.72% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Peoples Bancorp 31.87 0.02 0.06% 2.08% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
S&T Bancorp 39.75 0.20 0.51% 12.10% 2025-07-10
Bancorp 62.59 1.02 1.66% 47.10% 2025-07-10
Townebank 35.95 0.21 0.59% 23.07% 2025-07-10
Atlantic Union Bankshares Coorporation 33.67 0.43 1.29% -5.90% 2025-07-10
United Bankshares 38.24 0.11 0.29% 12.17% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
Westamerica Bancorporation 51.73 0.43 0.84% 0.25% 2025-07-10
WesBanco 33.34 0.20 0.60% 12.75% 2025-07-10
Wsfs Financial 58.35 0.06 0.10% 19.30% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10