United Bankshares - قیمت سهام



قیمت Chg روز سال تاریخ
Ameris Bancorp 52.58 0.90 1.74% 18.32% 2025-04-15
BankUnited 30.74 0.71 2.36% 23.26% 2025-04-15
Bank of Hawaii 63.72 1.62 2.61% 9.18% 2025-04-15
Community Bank System 53.23 0.98 1.87% 25.06% 2025-04-15
City 112.18 0.85 0.76% 13.20% 2025-04-15
First Bancorp 37.23 0.79 2.17% 17.08% 2025-04-15
First Bancorp FBP 18.27 0.38 2.12% 10.06% 2025-04-15
First Commonwealth Financial 14.39 0.27 1.91% 13.84% 2025-04-15
First Citizens Bancshares 1,714.42 41.20 2.46% 11.50% 2025-04-15
FNB 12.40 0.34 2.82% -4.62% 2025-04-15
Fulton Financial 16.14 0.47 3.00% 9.05% 2025-04-15
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 41.30 1.25 3.12% 12.35% 2025-04-15
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15
US400 2776 21.66 0.79% -2.75% 2025-04-15