قیمت سهام
35.19
تغییر روزانه
-0.18 -0.51%
ماهیانه
3.29%
سالیانه
-4.22%
Q1 پیش بینی
34.42
قیمت روز سال تاریخ
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BKU BankUnited 28.04 -0.14 -0.48% 20.79% 2024-03-28
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
EGBN Eagle Bancorp 23.17 0.01 0.04% -32.96% 2024-03-28
FBNC First Bancorp 35.88 -0.06 -0.17% -0.94% 2024-03-28
FBP First Bancorp FBP 17.46 0.07 0.40% 55.06% 2024-03-28
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FCF First Commonwealth Financial 13.82 0.02 0.14% 9.86% 2024-03-28
FCNCA First Citizens Bancshares 1,610.02 -6.87 -0.42% 75.74% 2024-03-28
FNB FNB 14.01 -0.01 -0.07% 21.30% 2024-03-28
FULT Fulton Financial 15.83 -0.10 -0.60% 13.93% 2024-03-28
GBCI Glacier Bancorp 40.01 0.15 0.38% -6.15% 2024-03-28
HOMB Home Bancshares 24.52 -0.02 -0.08% 11.25% 2024-03-28
NWBI Northwest Bancshares 11.58 0.04 0.30% -5.74% 2024-03-28
OCFC OceanFirst Financial 16.14 0.04 0.25% -15.23% 2024-03-28
ONB Old National Bancorp 17.38 -0.03 -0.17% 20.19% 2024-03-28
PEBO Peoples Bancorp 29.06 -0.08 -0.26% 12.84% 2024-03-28
SASR Sandy Spring Bancorp 22.68 -0.05 -0.22% -16.46% 2024-03-28
SFNC Simmons First National 19.24 -0.10 -0.52% 7.61% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
STBA S&T Bancorp 31.63 -0.13 -0.41% -1.40% 2024-03-28
TBBK Bancorp 33.88 0.10 0.30% 19.93% 2024-03-28
TOWN Townebank 27.86 0.09 0.32% 2.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.24 -0.29 -0.82% 0.31% 2024-03-28
UBSI United Bankshares 35.19 -0.18 -0.51% -4.22% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WSBC WesBanco 29.38 0.05 0.17% -6.52% 2024-03-28
WSFS Wsfs Financial 45.00 0.03 0.07% 18.86% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16387 -12.12 -0.07% 37.41% 2024-03-28
RTY US2000 2121 6.79 0.32% 19.73% 2024-03-28
MID US400 3045 10.51 0.35% 23.65% 2024-03-28