قیمت روز سال
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Sierra Bancorp 22.77 -0.03 -0.13% -5.91%
Cadence Bank 28.40 0.28 1.00% -0.42%
Camden National 49.01 0.75 1.55% 6.24%
Capital City Bank 33.77 0.39 1.17% 43.70%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Business Financial Services 36.41 0.60 1.68% 29.57%
Flushing Financial 23.09 0.27 1.18% 2.67%
Financial Institutions 28.13 0.42 1.52% -11.40%
German American Bancorp 39.30 0.28 0.72% 4.19%
Great Southern Bancorp 63.70 0.26 0.41% 20.28%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heritage Financial 27.69 0.26 0.95% 10.80%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Midwestone Financial 33.29 0.37 1.12% 10.75%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Preferred Bank 75.38 0.51 0.68% 27.22%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Renasant 35.51 0.23 0.65% -1.61%
Sandy Spring Bancorp 42.48 0.53 1.26% -0.96%
Southside Bancshares 41.70 0.34 0.82% 11.89%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
Bancorp 26.27 0.50 1.94% 8.06%
First Financial Thff 48.32 0.27 0.56% 19.72%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%