قیمت Chg روز سال تاریخ
Ameris Bancorp 84.78 -0.65 -0.76% 56.97% 2026-04-21
Associated Banc 28.08 -0.28 -0.99% 34.48% 2026-04-21
Bank Of America 53.57 -0.38 -0.70% 39.80% 2026-04-21
BOK Financial 135.76 -1.33 -0.97% 54.05% 2026-04-21
Commerce Bancshares 50.85 -0.55 -1.07% -15.38% 2026-04-21
Cullen/Frost Bankers 143.51 -0.90 -0.62% 26.57% 2026-04-21
First Financial Bancorp 29.40 -0.27 -0.91% 25.64% 2026-04-21
First Financial Bankshares 32.49 -0.15 -0.46% -2.14% 2026-04-21
First Horizon National 24.88 0.09 0.36% 45.67% 2026-04-21
Fulton Financial 21.94 -0.18 -0.81% 35.35% 2026-04-21

قیمت روز سال تاریخ
US2000 2783 -10.20 -0.37% 47.21% 2026-04-21