Cadence Bank - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 69.94 3.54 5.33% 14.69% 2025-07-29
Associated Banc 25.23 -0.18 -0.71% 8.75% 2025-07-29
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Cadence Bank 35.74 -0.53 -1.46% 7.59% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
First Financial Bancorp 25.08 -0.13 -0.52% -8.77% 2025-07-29
First Financial Bankshares 36.41 0.03 0.08% -4.61% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
Fulton Financial 18.58 -0.04 -0.21% -5.73% 2025-07-29
Home Bancshares 28.74 -0.18 -0.62% -0.31% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Prosperity Bancshares 67.36 -0.26 -0.38% -7.74% 2025-07-29
Pinnacle Financial Partners 92.29 0.44 0.48% -3.71% 2025-07-29
Regions Financial 26.21 -0.10 -0.36% 15.16% 2025-07-29
Renasant 37.24 -0.24 -0.64% 8.57% 2025-07-29
ServisFirst Bancshares 79.50 -1.25 -1.55% 0.66% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Western Alliance Bancorporation 80.34 -0.38 -0.47% -0.12% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

قیمت روز سال تاریخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29