UCBI United Community Banks | قیمت سهام

Name: UCBI United Community Banks | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UCBI,United,Community,Banks,قیمت,سهام,1/22/2020.

UCBI

29.76

تغییر روزانه:

-0.58 -1.90%

سالیانه:

21.35%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABCB	Ameris Bancorp	42.87	-0.66	-1.52%	20.62%	2020-01-21
FCBC	First Community Bancshares	30.57	-0.13	-0.41%	-8.68%	2020-01-21
FCNCA	First Citizens Bancshares	529.58	-1.27	-0.24%	28.07%	2020-01-21
LION	Fidelity Southern	30.97	-0.18	-0.58%	19.99%	2019-06-28
RF	Regions Financial	16.28	-0.12	-0.70%	4.39%	2020-01-21
UCBI	United Community Banks	29.76	-0.58	-1.90%	21.35%	2020-01-21

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10806	0.0004	-0.04%
GBPUSD	1.30427	0.0002	-0.02%
AUDUSD	0.68422	0.0005	-0.07%
NZDUSD	0.65924	0.0003	-0.04%
USDJPY	110.07	0.1560	0.14%
USDCNY	6.89971	0.0095	-0.14%
USDCHF	0.96996	0.0013	0.13%
USDCAD	1.30861	0.0012	0.09%
USDMXN	18.7512	0.0252	-0.13%
USDINR	71.1700	0.0100	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7947	0.1081	-0.17%
DXY	97.663	0.1322	0.14%
BTCUSD	8,695.45	22	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,026	174	0.73%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,137	62	0.87%
SHANGHAI	3,030	22	-0.71%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.63	0.010	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Netherlands	-0.13	0.000	-0.03%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2146	0.21	-0.35%
Brent	64.5185	0.17	-0.26%
Natural gas	1.8968	0.02	-1.05%
Gasoline	1.6515	0.00	-0.25%
Heating oil	1.8353	0.00	-0.22%
Gold	1,547.61	5.95	-0.38%
Silver	17.6754	0.07	-0.39%
Copper	2.8043	0.01	0.42%
Soybeans	916.7811	0.98	0.11%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.8559	2.72	0.47%
Cotton	68.99	0.25	-0.36%
Rice	13.4150	0.10	-0.74%
Nickel	13,584.00	356.50	-2.56%
[+]