قیمت روز سال
Ameris Bancorp 47.18 -0.09 -0.19% -5.58%
BankUnited 38.66 0.02 0.05% -7.33%
BOK Financial 88.48 -0.38 -0.43% 0.66%
Cadence Bank 26.19 0.21 0.81% -4.90%
Community Bank System 67.99 -0.16 -0.23% -8.60%
Capital City Bank 32.64 -0.50 -1.51% 33.06%
City 86.04 -0.48 -0.55% 10.11%
Eagle Bancorp 47.60 -0.12 -0.25% -16.54%
First Bancorp 36.22 -0.21 -0.58% -13.16%
First Community Bancshares 31.45 0.12 0.38% -0.44%
First Citizens Bancshares 791.89 -7.05 -0.88% -6.85%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
First Horizon National 22.88 -0.12 -0.52% 44.35%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
Hometrust Bancshares 24.37 -0.18 -0.73% -10.07%
National Bankshares 32.81 0.25 0.77% -13.84%
Bank Ozk 40.70 0.18 0.44% -5.30%
Prosperity Bancshares 73.10 -0.86 -1.16% 5.77%
Pinnacle Financial Partners 80.45 -0.37 -0.46% -15.23%
Regions Financial 21.26 -0.09 -0.42% 6.89%
Renasant 33.46 -0.11 -0.33% -6.95%
Sandy Spring Bancorp 40.51 0.01 0.02% -7.17%
Signature Bank 188.77 1.49 0.80% -25.15%
Southside Bancshares 39.52 -0.37 -0.93% 7.89%
ServisFirst Bancshares 86.63 -0.35 -0.40% 18.17%
Synovus Financial 40.17 0.04 0.10% -7.04%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Townebank 29.33 0.08 0.27% -3.90%
Trustmark 32.52 -0.09 -0.28% 6.83%
Atlantic Union Bankshares Coorporation 33.58 0.26 0.78% -8.73%
United Bankshares 38.11 -0.29 -0.76% 9.10%
United Community Banks 34.21 -0.02 -0.06% 12.53%
WesBanco 34.08 -0.04 -0.12% 2.99%

قیمت روز سال
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%