UCBI

31.46

تغییر روزانه:

-0.98%

سالیانه:

10.58%

قیمت روز سال
Ameris Bancorp 43.41 -0.80 -1.81% 7.00%
BankUnited 37.01 -0.38 -1.02% 9.72%
BOK Financial 78.60 -0.52 -0.66% -1.80%
Boston Private Financial Hldg 13.10 -0.12 -0.91% 11.97%
BancorpSouth 30.01 -0.36 -1.19% 1.80%
Community Bank System 67.85 -2.73 -3.87% -0.53%
Capital City Bank 24.07 -0.15 -0.61% -15.13%
City 72.08 0.61 0.85% -9.76%
Eagle Bancorp 44.33 -0.11 -0.25% -0.98%
First Bancorp 36.17 -0.37 -1.01% 0.70%
First Community Bancshares 22.50 -0.51 -2.22% -23.65%
First Citizens Bancshares 623.62 -6.21 -0.98% 20.14%
First Financial Bankshares 40.33 -0.48 -1.18% 19.07%
First Horizon National 14.38 -0.17 -1.17% -11.73%
Heritage Financial 25.33 -0.23 -0.90% -4.92%
Hometrust Bancshares 20.85 0.21 1.02% -20.18%
National Bankshares 32.62 0.20 0.61% -21.25%
Bank Ozk 35.33 -0.64 -1.77% 25.80%
Prosperity Bancshares 69.64 -0.61 -0.87% 3.25%
Pinnacle Financial Partners 72.87 -0.31 -0.42% 21.63%
Regions Financial 17.68 -0.06 -0.34% 14.43%
Renasant 38.45 0.13 0.34% 16.52%
Sandy Spring Bancorp 35.51 0.24 0.68% 0.48%
Signature Bank 163.39 3.12 1.95% 12.68%
Southside Bancshares 33.04 -0.36 -1.08% -8.63%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
Synovus Financial 36.48 -0.79 -2.12% 2.01%
Sterling Bancorp 19.78 -0.18 -0.90% -1.20%
Texas Capital Bancshares 64.89 -1.48 -2.23% 22.55%
Townebank 25.08 -0.59 -2.29% -8.47%
Trustmark 30.36 -0.16 -0.52% -8.55%
Atlantic Union Bankshares Coorporation 35.65 -1.20 -3.26% 45.04%
United Bankshares 34.58 -1.10 -3.08% -3.08%
United Community Banks 31.46 -0.31 -0.98% 10.58%
WesBanco 31.36 -0.29 -0.92% -10.76%

قیمت روز سال
NASDAQ 13612 69.19 0.51% 48.94%
Russell 2000 2157 -11.12 -0.51% 31.23%