	قیمت	Chg	روز	سال	تاریخ
Arrow Financial	36.23	-0.94	-2.53%	47.22%	2026-04-21
Sierra Bancorp	35.92	-1.00	-2.71%	35.75%	2026-04-21
Capital City Bank	46.24	-0.66	-1.41%	28.05%	2026-04-21
City	125.33	-0.79	-0.63%	8.78%	2026-04-21
First Community Bancshares	42.51	-0.73	-1.69%	6.94%	2026-04-21
First Citizens Bancshares	2,056.15	-5.33	-0.26%	18.54%	2026-04-21
Hometrust Bancshares	44.55	-0.92	-2.02%	29.73%	2026-04-21
National Bankshares	37.35	-0.66	-1.74%	41.69%	2026-04-21
Northrim BanCorp	24.17	-0.64	-2.58%	28.15%	2026-04-21
Regions Financial	28.35	0.04	0.14%	43.33%	2026-04-21

	قیمت			روز	سال	تاریخ
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21