قیمت سهام
33.78
تغییر روزانه
0.99%
سالیانه
9.39%

قیمت روز سال
Banner 63.77 1.22 1.95% 13.51%
Truist Financial 51.75 0.73 1.43% -9.81%
BankUnited 40.82 0.64 1.59% -2.99%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
BOK Financial 94.52 1.00 1.07% 7.49%
Cadence Bank 27.88 0.41 1.49% -2.52%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Community Bank System 71.46 1.17 1.66% -4.87%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
First Bancorp FBP 16.18 0.26 1.63% 25.82%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
First Horizon National 23.19 0.05 0.22% 42.71%
First Interstate BancSystem 41.40 0.49 1.20% -7.32%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
Heritage Financial 27.27 0.73 2.75% 8.04%
Home Bancshares 25.00 0.37 1.50% 13.33%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
International Bancshares 45.63 0.56 1.24% 7.44%
Bank Ozk 43.03 0.62 1.46% 0.07%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Renasant 34.89 0.54 1.57% -5.06%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Trustmark 33.78 0.33 0.99% 9.39%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Community Banks 35.70 0.51 1.45% 14.86%
WesBanco 35.62 0.69 1.98% 3.91%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%