First Bancorp FBP - قیمت سهام

قیمت سهام
19.31
تغییر روزانه
-0.29 -1.48%
ماهیانه
-7.70%
سالیانه
10.15%
Q2 پیش بینی
19.61

قیمت Chg روز سال تاریخ
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Bancfirst 118.59 -0.40 -0.34% 41.35% 2025-06-17
Banner 61.18 0.46 0.76% 29.02% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Bank of Hawaii 64.58 -0.57 -0.87% 12.43% 2025-06-17
First Busey 22.29 -0.08 -0.36% -0.80% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Cathay General Bancorp 42.36 -0.56 -1.29% 16.97% 2025-06-17
Community Bank System 53.95 -0.96 -1.75% 22.53% 2025-06-17
Columbia Banking System 22.00 -0.59 -2.61% 18.02% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.14 -0.20 -1.09% 9.67% 2025-06-17
First Bancorp FBP 19.31 -0.29 -1.48% 10.15% 2025-06-17
First Citizens Bancshares 1,803.79 -13.10 -0.72% 10.01% 2025-06-17
First Financial Bancorp 23.03 -0.14 -0.60% 8.73% 2025-06-17
First Financial Bankshares 35.20 -0.48 -1.35% 25.27% 2025-06-17
First Interstate BancSystem 25.94 -0.54 -2.04% 0.04% 2025-06-17
First Merchants 35.33 -0.37 -1.04% 11.31% 2025-06-17
Fulton Financial 16.95 -0.23 -1.34% 4.44% 2025-06-17
Glacier Bancorp 40.29 -0.76 -1.84% 11.90% 2025-06-17
Home Bancshares 27.38 -0.24 -0.87% 18.89% 2025-06-17
International Bancshares 61.87 0.04 0.06% 12.88% 2025-06-17
Independent Bank 61.27 -1.44 -2.30% 31.74% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
NBT Bancorp 40.04 -0.32 -0.79% 10.58% 2025-06-17
OFG Bancorp 40.32 -0.22 -0.54% 10.62% 2025-06-17
Old National Bancorp 20.34 -0.30 -1.45% 26.02% 2025-06-17
Pacific Premier Bancorp 20.14 -0.42 -2.04% -4.41% 2025-06-17
Renasant 34.34 -0.27 -0.78% 18.91% 2025-06-17
Townebank 32.67 -0.18 -0.55% 22.96% 2025-06-17
Trustmark 33.75 -0.14 -0.41% 16.10% 2025-06-17
Atlantic Union Bankshares Coorporation 30.18 -0.32 -1.05% -3.79% 2025-06-17
United Bankshares 34.66 -0.30 -0.86% 9.79% 2025-06-17
United Community Banks 27.57 -0.33 -1.18% 10.41% 2025-06-17
WesBanco 30.12 -0.12 -0.40% 13.40% 2025-06-17

قیمت روز سال تاریخ
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17