First Bancorp FBP - قیمت سهام

قیمت سهام
20.17
تغییر روزانه
-0.14 -0.69%
ماهیانه
19.77%
سالیانه
11.81%
Q2 پیش بینی
19.89


قیمت Chg روز سال تاریخ
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
Banner 62.06 -1.07 -1.69% 34.13% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Cathay General Bancorp 42.72 -0.22 -0.51% 16.06% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
Columbia Banking System 23.64 -0.05 -0.21% 16.11% 2025-05-05
Customers Bancorp 50.85 -0.67 -1.30% 5.04% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Bancorp FBP 20.17 -0.14 -0.69% 11.81% 2025-05-05
First Citizens Bancshares 1,839.39 8.07 0.44% 6.37% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
First Interstate BancSystem 26.72 -0.33 -1.22% -3.71% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
International Bancshares 62.74 -0.03 -0.05% 4.32% 2025-05-05
Independent Bank 62.20 -0.10 -0.16% 20.85% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
NBT Bancorp 43.07 -0.34 -0.78% 15.72% 2025-05-05
OFG Bancorp 41.23 -0.20 -0.48% 8.47% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

قیمت روز سال تاریخ
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05