Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
First Bancorp FBP - قیمت سهام
نمودار
Quotes
FBP
10.91
تغییر روزانه:
0.43
4.10%
سالیانه:
31.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BAC
Bank Of America
35.59
0.88
2.54%
21.18%
2021-03-01
BANF
Bancfirst
65.50
1.62
2.54%
22.11%
2021-03-01
BANR
Banner
52.93
1.34
2.59%
11.46%
2021-03-01
BHLB
Berkshire Hills Bancorp
20.58
0.50
2.48%
-18.72%
2021-03-01
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BOH
Bank of Hawaii
89.37
2.02
2.31%
14.61%
2021-03-01
BUSE
First Busey
23.36
0.47
2.05%
1.79%
2021-03-01
C
Citigroup
68.51
2.64
4.01%
1.36%
2021-03-01
CATY
Cathay General Bancorp
38.80
1.24
3.29%
20.76%
2021-03-01
CBU
Community Bank System
72.12
1.11
1.56%
10.41%
2021-03-01
COLB
Columbia Banking System
44.82
0.53
1.20%
28.46%
2021-03-01
CUBI
Customers Bancorp
27.37
0.69
2.58%
29.16%
2021-03-01
CVBF
CVB Financial
21.85
0.44
2.06%
11.31%
2021-03-01
CWB
Canadian Western Bank
33.46
0.01
0.03%
12.21%
2021-03-01
FBP
First Bancorp FBP
10.91
0.43
4.10%
31.45%
2021-03-01
FCNCA
First Citizens Bancshares
761.66
27.41
3.71%
61.52%
2021-03-01
FFBC
First Financial Bancorp
22.76
0.33
1.47%
4.45%
2021-03-01
FFIN
First Financial Bankshares
45.41
0.75
1.68%
48.84%
2021-03-01
FIBK
First Interstate BancSystem
46.41
0.99
2.18%
29.17%
2021-03-01
FMBI
First Midwest Bancorp
20.13
0.37
1.87%
6.34%
2021-03-01
FRME
First Merchants
43.28
1.23
2.93%
16.19%
2021-03-01
FULT
Fulton Financial
15.78
0.34
2.20%
3.51%
2021-03-01
GBCI
Glacier Bancorp
55.09
1.01
1.86%
39.75%
2021-03-01
HOMB
Home Bancshares
24.95
0.51
2.09%
43.60%
2021-03-01
HTLF
Heartland Financial USA
47.93
1.19
2.55%
5.85%
2021-03-01
IBOC
International Bancshares
44.84
1.26
2.89%
25.64%
2021-03-01
INDB
Independent Bank
87.78
2.27
2.65%
22.79%
2021-03-01
ISBC
Investors Bancorp
13.40
0.07
0.52%
22.15%
2021-03-01
JPM
JPMorgan Chase
149.60
2.43
1.65%
23.11%
2021-03-01
MTB
M&T Bank
154.37
3.65
2.42%
4.65%
2021-03-01
NBTB
NBT Bancorp
36.85
0.62
1.71%
3.60%
2021-03-01
OFG
OFG Bancorp
20.03
0.77
3.99%
10.48%
2021-03-01
ONB
Old National Bancorp
18.39
0.29
1.60%
10.19%
2021-03-01
PPBI
Pacific Premier Bancorp
41.05
0.83
2.06%
52.15%
2021-03-01
RNST
Renasant
40.03
0.75
1.91%
34.87%
2021-03-01
STL
Sterling Bancorp
22.35
0.52
2.36%
26.24%
2021-03-01
TOWN
Townebank
29.17
0.39
1.35%
19.55%
2021-03-01
TRMK
Trustmark
30.56
0.40
1.33%
7.83%
2021-03-01
UBSH
Atlantic Union Bankshares Coorporation
37.28
0.55
1.50%
51.67%
2021-03-01
UBSI
United Bankshares
37.66
0.71
1.92%
22.99%
2021-03-01
UCBI
United Community Banks
33.94
0.88
2.66%
30.29%
2021-03-01
WSBC
WesBanco
33.04
0.85
2.63%
4.82%
2021-03-01
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2262
61.93
2.81%
49.03%
2021-03-01
FBP:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20510
0.0022
-0.18%
GBPUSD
1.39433
0.0019
0.14%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72711
0.0038
0.53%
USDJPY
106.65
0.1030
0.10%
USDCNY
6.47033
0.0096
-0.15%
USDCHF
0.91374
0.0052
0.57%
USDCAD
1.26613
0.0081
-0.64%
USDMXN
20.6066
0.2468
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5714
0.0272
-0.49%
USDRUB
74.0790
0.5200
-0.70%
DXY
90.989
0.1101
0.12%
USDKRW
1,116.32
5.5830
-0.50%
[+]
واقعی
Chg
%Chg
Dow Jones
31,596
664
2.15%
S&P 500
3,895.86
85
2.22%
NASDAQ 100
13,205
296
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,018
231
1.68%
CAC 40
5,798
95
1.66%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,356
295
1.63%
[+]
واقعی
Chg
%Chg
Apple
125.82
4.56
3.76%
Tesla
713.55
38.27
5.67%
Microsoft
236.87
4.49
1.93%
Amazon
3,121.42
28.49
0.92%
Facebook
260.79
3.24
1.26%
Alibaba
239.84
2.11
0.89%
Visa
217.23
4.87
2.29%
JPMorgan Chase
149.60
2.43
1.65%
Intel
62.93
2.15
3.54%
Johnson & Johnson
160.07
1.61
1.02%
Procter & Gamble
124.63
1.11
0.90%
Exxon Mobil
57.22
2.86
5.26%
3M
177.00
2.02
1.15%
Goldman Sachs
328.38
8.98
2.81%
[+]
واقعی
Chg
%Chg
Crude Oil
61.6300
0.13
0.21%
Brent
64.7700
0.36
0.56%
Natural gas
2.7680
0.00
-0.11%
Gasoline
1.9592
0.01
0.45%
Heating oil
1.8393
0.00
-0.21%
Gold
1,734.00
0.51
0.03%
Silver
26.842
0.22
0.83%
Copper
4.1195
0.02
0.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
9.25
0.66%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]