First Bancorp FBP - قیمت سهام

قیمت سهام
18.27
تغییر روزانه
0.38 2.12%
ماهیانه
-0.22%
سالیانه
10.06%
Q2 پیش بینی
17.32


قیمت Chg روز سال تاریخ
Bank Of America 38.13 1.46 3.98% 6.03% 2025-04-15
Bancfirst 104.17 0.10 0.10% 25.84% 2025-04-15
Banner 59.01 0.89 1.53% 34.63% 2025-04-15
BankUnited 30.74 0.71 2.36% 23.26% 2025-04-15
Bank of Hawaii 63.72 1.62 2.61% 9.18% 2025-04-15
First Busey 19.87 0.45 2.32% -8.85% 2025-04-15
Citigroup 64.94 1.76 2.79% 10.89% 2025-04-15
Cathay General Bancorp 38.44 0.61 1.61% 9.61% 2025-04-15
Community Bank System 53.23 0.98 1.87% 25.06% 2025-04-15
Columbia Banking System 21.97 0.55 2.57% 24.97% 2025-04-15
Customers Bancorp 45.14 0.96 2.17% -3.17% 2025-04-15
CVB Financial 17.24 0.43 2.56% 7.15% 2025-04-15
First Bancorp FBP 18.27 0.38 2.12% 10.06% 2025-04-15
First Citizens Bancshares 1,714.42 41.20 2.46% 11.50% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 7.12% 2025-04-15
First Financial Bankshares 32.41 0.67 2.11% 10.58% 2025-04-15
First Interstate BancSystem 25.29 0.54 2.18% 1.73% 2025-04-15
First Merchants 35.04 0.65 1.89% 6.63% 2025-04-15
Fulton Financial 16.14 0.47 3.00% 9.05% 2025-04-15
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 55.69 1.38 2.54% 14.35% 2025-04-15
JPMorgan 237.48 3.20 1.37% 29.77% 2025-04-15
M&T Bank 163.82 5.50 3.47% 16.34% 2025-04-15
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.50 0.40 1.14% 4.20% 2025-04-15
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15