WBS Webster Financial | قیمت سهام

Name: WBS Webster Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WBS,Webster,Financial,قیمت,سهام,2/18/2020.

WBS

46.72

تغییر روزانه:

-0.86 -1.81%

سالیانه:

-17.38%

width

height

Preview

		قیمت		روز	سال	تاریخ
BRKL	Brookline Bancorp	15.62	-0.10	-0.64%	-3.40%	2020-02-14
CAC	Camden National	47.05	-0.64	-1.34%	3.77%	2020-02-14
CFG	Citizens Financial	38.63	0.95	2.51%	5.37%	2020-02-14
FNLC	First Bancorp Fnlc	28.36	-0.14	-0.49%	2.09%	2020-02-14
FULT	Fulton Financial	16.82	-0.11	-0.65%	-0.30%	2020-02-14
LPLA	LPL Financial	94.66	-0.39	-0.41%	21.47%	2020-02-14
WASH	Washington Bancorp	48.94	-0.24	-0.49%	-7.66%	2020-02-14
WBS	Webster Financial	46.72	-0.86	-1.81%	-17.38%	2020-02-14

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-15
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14

	واقعی	Chg	%Chg
EURUSD	1.08290	0.0006	-0.06%
GBPUSD	1.30334	0.0028	0.22%
AUDUSD	0.66836	0.0025	-0.38%
NZDUSD	0.63953	0.0041	-0.63%
USDJPY	109.72	0.1230	-0.11%
USDCNY	7.00588	0.0191	0.27%
USDCHF	0.98085	0.0001	-0.01%
USDCAD	1.32587	0.0022	0.16%
USDMXN	18.6279	0.0706	0.38%
USDINR	71.5000	0.1800	0.25%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7458	0.0731	0.11%
DXY	99.183	0.1805	0.18%
BTCUSD	9,763.72	67	0.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,255	141	-0.48%
S&P 500	3,368	12	-0.36%
NASDAQ 100	9,559	65	-0.67%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,379	54	-0.73%
DAX	13,687	96	-0.70%
CAC 40	6,061	26	-0.42%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,026	19	0.19%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,091	19	-0.61%
TSX	17,848	27	0.15%
[+]

10Y	واقعی	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	-0.03%
China	2.92	0.042	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.3085	1.12	-2.14%
Brent	56.7162	1.00	-1.73%
Natural gas	1.9608	0.03	1.37%
Gasoline	1.5857	0.01	-0.71%
Heating oil	1.6701	0.02	-1.04%
Gold	1,588.02	7.05	0.45%
Silver	17.8764	0.05	0.27%
Copper	2.5964	0.03	-1.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.5492	2.03	0.23%
Wheat	556.1193	9.12	1.67%
Cotton	68.71	1.30	1.93%
Coffee	110.45	1.35	1.24%
Rice	13.3000	0.03	-0.23%
[+]