WBS Webster Financial | قیمت سهام

Name: WBS Webster Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WBS,Webster,Financial,قیمت,سهام,8/3/2020.

نمودار
Quotes

WBS

27.27

تغییر روزانه:

-0.12 -0.44%

سالیانه:

-41.37%

width

height

Preview

		قیمت		روز	سال	تاریخ
BRKL	Brookline Bancorp	9.60	-0.12	-1.18%	-31.22%	2020-07-31
CAC	Camden National	31.69	-0.36	-1.12%	-24.80%	2020-07-31
CFG	Citizens Financial	24.30	-0.46	-1.82%	-33.73%	2020-07-31
FNLC	First Bancorp Fnlc	20.14	-0.13	-0.64%	-19.76%	2020-07-31
FULT	Fulton Financial	9.70	-0.11	-1.12%	-38.92%	2020-07-31
LPLA	LPL Financial	79.02	-0.24	-0.30%	4.11%	2020-07-31
WASH	Washington Bancorp	33.34	0.47	1.43%	-28.96%	2020-07-31
WBS	Webster Financial	27.27	-0.12	-0.44%	-41.37%	2020-07-31

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1863		-12.35	-0.66%	0.17%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	واقعی	Chg	%Chg
EURUSD	1.17244	0.0053	-0.45%
GBPUSD	1.30262	0.0059	-0.45%
AUDUSD	0.71055	0.0038	-0.52%
NZDUSD	0.66253	0.0005	-0.07%
USDJPY	106.19	0.3470	0.33%
USDCNY	6.98565	0.0018	-0.03%
USDCHF	0.91995	0.0083	0.91%
USDCAD	1.34255	0.0015	0.11%
USDMXN	22.3865	0.1123	0.50%
USDINR	75.2360	0.3200	0.43%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.7943	0.5411	-0.73%
DXY	93.814	0.4649	0.50%
BTCUSD	11,229.16	588	-4.98%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,536	108	0.41%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,014	108	0.99%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,974	76	1.28%
DAX	12,612	299	2.43%
CAC 40	4,852	69	1.43%
FTSE MIB	19,322	230	1.21%
IBEX 35	6,909	31	0.46%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0500	0.21	-0.52%
Brent	43.3500	0.05	0.12%
Natural gas	1.9180	0.10	5.73%
Gasoline	1.1658	0.01	-1.00%
Heating oil	1.2243	0.01	-0.41%
Gold	1,970.35	4.35	-0.22%
Silver	24.247	0.10	-0.40%
Copper	2.8885	0.04	1.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	524.2500	6.25	-1.18%
Cotton	62.48	0.18	0.29%
Coffee	115.85	3.10	-2.61%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.01%
[+]