Webster Financial - قیمت سهام

قیمت سهام
44.89
تغییر روزانه
0.56 1.26%
ماهیانه
-11.74%
سالیانه
-1.12%
Q2 پیش بینی
41.37


قیمت Chg روز سال تاریخ
Associated Banc 19.89 0.23 1.17% -0.35% 2025-04-17
BankUnited 30.66 -0.16 -0.52% 21.72% 2025-04-17
Bank of Hawaii 64.45 0.22 0.33% 14.57% 2025-04-17
BOK Financial 90.99 0.18 0.20% 6.51% 2025-04-17
Commerce Bancshares 60.15 0.13 0.22% 13.28% 2025-04-17
Community Bank System 53.35 0.08 0.15% 28.46% 2025-04-17
Citizens Financial 35.72 0.27 0.75% 8.00% 2025-04-17
Cullen/Frost Bankers 111.53 0.34 0.31% 3.95% 2025-04-17
Comerica 53.01 0.41 0.77% 6.15% 2025-04-17
East West Bancorp 77.20 1.30 1.71% 7.52% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.45% 15.25% 2025-04-17
First Horizon National 17.20 -0.09 -0.49% 21.35% 2025-04-17
FNB 12.65 0.42 3.43% -1.17% 2025-04-17
Fulton Financial 15.73 -0.24 -1.50% 9.01% 2025-04-17
Huntington Bancshares 13.76 0.49 3.69% 4.20% 2025-04-17
Independent Bank 55.87 0.51 0.92% 12.98% 2025-04-17
LPL Financial 309.36 3.32 1.08% 19.09% 2025-04-17
M&T Bank 161.41 2.57 1.61% 15.94% 2025-04-17
NBT Bancorp 40.02 0.44 1.11% 20.22% 2025-04-17
Northwest Bancshares 11.40 0.08 0.71% 5.75% 2025-04-17
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Bank Ozk 40.88 1.54 3.91% -6.67% 2025-04-17
Provident Financial Services 15.29 0.05 0.33% 12.26% 2025-04-17
Pinnacle Financial Partners 96.06 1.31 1.38% 22.43% 2025-04-17
Synovus Financial 41.03 0.51 1.26% 12.04% 2025-04-17
S&T Bancorp 34.66 0.30 0.87% 18.08% 2025-04-17
Texas Capital Bancshares 65.25 0.10 0.15% 16.56% 2025-04-17
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
Western Alliance Bancorporation 66.15 0.91 1.39% 19.21% 2025-04-17
Webster Financial 44.89 0.56 1.26% -1.12% 2025-04-17
Wintrust Financial 102.13 0.52 0.51% 7.17% 2025-04-17
Zions Bancorporation 44.06 0.69 1.59% 11.91% 2025-04-17

قیمت روز سال تاریخ
US400 2742 19.81 0.73% -2.98% 2025-04-17
US2000 1872 6.79 0.36% -3.65% 2025-04-17