Webster Financial - قیمت سهام

قیمت سهام
48.73
تغییر روزانه
0.14 0.29%
ماهیانه
16.58%
سالیانه
6.14%
Q2 پیش بینی
48.71


قیمت Chg روز سال تاریخ
Associated Banc 22.47 -0.10 -0.44% 0.36% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
Bank of Hawaii 66.93 -0.88 -1.30% 13.06% 2025-05-07
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
Fulton Financial 17.12 0.04 0.23% -1.15% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Flagstar Financial 12.13 0.19 1.59% 10.06% 2025-05-07
Bank Ozk 43.77 0.10 0.23% -7.46% 2025-05-07
Provident Financial Services 16.82 0.02 0.12% 6.66% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Synovus Financial 44.90 0.26 0.58% 14.78% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Atlantic Union Bankshares Coorporation 28.77 0.32 1.12% -14.65% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07
Webster Financial 48.73 0.14 0.29% 6.14% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

قیمت روز سال تاریخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07