Webster Financial - قیمت سهام

قیمت سهام
62.22
تغییر روزانه
-0.08 -0.13%
ماهیانه
7.04%
سالیانه
31.18%
Q3 پیش بینی
61.54

قیمت Chg روز سال تاریخ
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Bank of Hawaii 68.12 -0.40 -0.58% 2.64% 2025-08-29
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Commonwealth Financial 17.75 -0.06 -0.34% 3.08% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
Fulton Financial 19.66 -0.01 -0.05% 1.60% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
NBT Bancorp 44.27 -0.49 -1.09% -9.58% 2025-08-29
Northwest Bancshares 12.65 0.02 0.16% -8.66% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Bank Ozk 52.47 -0.16 -0.30% 21.04% 2025-08-29
Provident Financial Services 19.84 -0.06 -0.30% 4.04% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
S&T Bancorp 39.51 -0.19 -0.48% -8.05% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Atlantic Union Bankshares Coorporation 35.73 0.22 0.62% -9.95% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

قیمت روز سال تاریخ
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29