قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
BankUnited 39.81 1.06 2.74% -7.29%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
BOK Financial 91.60 2.26 2.53% 2.02%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Camden National 45.94 0.15 0.33% -2.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Community Bank System 69.20 0.74 1.08% -8.95%
Citizens Financial 38.41 1.26 3.39% -15.28%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
Comerica 81.95 2.71 3.42% 9.43%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Horizon National 22.97 0.03 0.13% 39.98%
FNB 12.35 0.21 1.73% 3.26%
First Bancorp Fnlc 30.20 0.27 0.90% 0.80%
First Republic Bank 162.83 1.44 0.89% -19.84%
Fulton Financial 16.94 0.32 1.93% 4.76%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Independent Bank 85.79 1.02 1.20% 12.63%
Kearny Financial 12.00 0.06 0.50% -7.34%
LPL Financial 224.03 -3.99 -1.75% 52.74%
M&T Bank 184.82 4.90 2.72% 29.56%
NBT Bancorp 40.92 0.31 0.76% 9.06%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Bank Ozk 41.53 0.71 1.74% -4.92%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Signature Bank 197.14 10.14 5.42% -24.88%
SVB Financial 452.24 32.47 7.74% -23.91%
Synovus Financial 42.11 2.01 5.01% -5.16%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
Umpqua 18.33 0.31 1.72% -9.93%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Webster Financial 48.04 1.73 3.74% -7.42%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%