Webster Financial - قیمت سهام

قیمت سهام
60.73
تغییر روزانه
-0.12 -0.20%
ماهیانه
14.35%
سالیانه
24.47%
Q3 پیش بینی
59.22

قیمت Chg روز سال تاریخ
Associated Banc 25.92 0.10 0.37% 13.17% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
Bank of Hawaii 68.11 0.46 0.68% 1.22% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Community Bank System 58.46 0.03 0.04% -0.33% 2025-07-21
Citizens Financial 48.94 0.36 0.74% 19.57% 2025-07-21
Cullen/Frost Bankers 138.96 0.22 0.16% 22.24% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Commonwealth Financial 16.94 0.05 0.30% 3.29% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
FNB 16.13 0.06 0.34% 10.60% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
M&T Bank 195.72 -0.47 -0.24% 14.75% 2025-07-21
NBT Bancorp 43.12 0.01 0.02% -6.00% 2025-07-21
Northwest Bancshares 13.27 -0.04 -0.30% -0.38% 2025-07-21
Flagstar Financial 11.88 0.12 0.98% 7.76% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Provident Financial Services 18.59 -0.04 -0.21% 3.97% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
S&T Bancorp 38.96 -0.16 -0.41% -6.79% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Atlantic Union Bankshares Coorporation 33.20 -0.03 -0.08% -17.34% 2025-07-21
Western Alliance Bancorporation 80.80 -0.45 -0.55% 4.67% 2025-07-21
Webster Financial 60.73 -0.12 -0.20% 24.47% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

قیمت روز سال تاریخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21