JPMorgan Chase - قیمت سهام

JPM

169.50

تغییر روزانه:

-0.78%

سالیانه:

64.76%

قیمت روز سال
Ally Financial 52.90 -2.91 -5.21% 84.06%
Apollo Global Management 77.21 2.91 3.92% 90.27%
American Express 177.47 -2.13 -1.19% 69.36%
Bank Of America 46.83 -0.26 -0.55% 88.30%
Barclays 199.42 2.52 1.28% 78.79%
Truist Financial 63.58 -0.30 -0.47% 46.33%
Bank Of New York Mellon 59.74 0.43 0.73% 59.05%
BlackRock 903.72 0.79 0.09% 42.28%
BNP Paribas 57.67 0.08 0.14% 76.98%
Blackstone 132.30 3.61 2.81% 141.69%
Citigroup 70.51 -1.31 -1.82% 60.43%
Citizens Financial 49.46 -1.42 -2.79% 71.38%
Carlyle 54.39 0.89 1.66% 96.64%
Comerica 86.68 -0.25 -0.29% 92.11%
Capital One Financial 165.69 -7.56 -4.36% 115.88%
Credit Suisse 9.56 -0.03 -0.33% -0.60%
Deutsche Bank 11.58 0.01 0.09% 42.66%
Discover Financial Services 124.84 -8.15 -6.13% 88.69%
Evercore Partners 161.92 -1.26 -0.77% 94.94%
Fifth Third Bancorp 45.08 -0.51 -1.12% 88.11%
First Republic Bank 214.85 2.33 1.10% 64.48%
Goldman Sachs 407.59 -0.30 -0.07% 98.44%
Huntington Bancshares 16.49 -0.21 -1.26% 58.86%
HSBC Holdings 433.90 -0.85 -0.20% 35.00%
ING Groep 13.13 0.05 0.41% 103.63%
Invesco 25.00 -0.42 -1.65% 77.94%
JPMorgan Chase 169.50 -1.34 -0.78% 64.76%
KEY 23.78 0.06 0.25% 81.80%
KKR & Co LP 73.12 2.54 3.60% 96.19%
Lazard 52.25 0.40 0.77% 44.70%
Mastercard 356.21 -0.56 -0.16% 6.78%
Moelis & Company 72.09 0.34 0.47% 87.05%
Morgan Stanley 100.28 -0.38 -0.38% 93.70%
M&T Bank 159.76 -0.65 -0.41% 52.62%
Northern 125.23 -0.28 -0.22% 46.02%
PNC 212.73 -0.07 -0.03% 84.47%
PayPal 243.21 -15.15 -5.86% 19.26%
Royal Bank 228.00 -0.50 -0.22% 91.52%
Regions Financial 23.28 -0.24 -1.02% 68.70%
Raymond James Financial 101.73 0.06 0.06% 26.45%
Charles Schwab 82.24 0.65 0.80% 104.93%
SVB Financial 705.14 -0.13 -0.02% 147.37%
State Street 98.14 -1.23 -1.24% 49.60%
Synchrony Financial 49.09 -2.85 -5.49% 75.57%
T. Rowe Price 204.62 0.01 0.005% 39.81%
UBS 15.92 -0.02 -0.09% 41.39%
US Bancorp 62.18 -0.40 -0.64% 53.61%
Visa 230.24 -1.18 -0.51% 16.29%
Wells Fargo 50.33 0.17 0.34% 116.47%
Zions Bancorporation 64.57 -0.53 -0.81% 100.22%

قیمت روز سال
US500 4545 13.59 0.30% 31.16%
US30 35595 -6.26 -0.02% 25.62%