JPMorgan - قیمت سهام

قیمت سهام
267.58
تغییر روزانه
1.79 0.67%
ماهیانه
3.04%
سالیانه
34.02%
Q2 پیش بینی
263.56

قیمت Chg روز سال تاریخ
Ally Financial 36.88 0.58 1.60% -4.55% 2025-06-09
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
American Express 302.74 0.01 0% 30.56% 2025-06-09
Bank Of America 45.16 0.15 0.33% 13.33% 2025-06-09
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Bank Of New York Mellon 90.37 0.02 0.02% 49.84% 2025-06-09
BlackRock 993.31 9.72 0.99% 29.19% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 140.62 0.18 0.12% 19.41% 2025-06-09
Citigroup 78.66 0.33 0.42% 27.30% 2025-06-09
Citizens Financial 41.64 0.21 0.51% 22.01% 2025-06-09
Carlyle 46.77 0.49 1.06% 14.91% 2025-06-09
Comerica 59.12 0.47 0.80% 23.08% 2025-06-09
Capital One Financial 199.45 1.14 0.57% 41.61% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 248.67 3.18 1.30% 29.11% 2025-06-09
Fifth Third Bancorp 39.75 0.34 0.85% 11.58% 2025-06-09
Goldman Sachs 617.73 3.23 0.53% 36.26% 2025-06-09
Huntington Bancshares 16.27 0.05 0.31% 29.54% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.85 0.46 3.16% -2.24% 2025-06-09
JPMorgan 267.58 1.79 0.67% 34.02% 2025-06-09
KeyCorp 16.41 0.07 0.40% 17.68% 2025-06-09
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.37 -0.52 -1.16% 16.00% 2025-06-09
Mastercard 586.60 1.95 0.33% 30.35% 2025-06-09
Moelis & Company 58.82 -0.24 -0.41% 11.40% 2025-06-09
Morgan Stanley 132.88 0.96 0.73% 36.60% 2025-06-09
M&T Bank 185.08 0.85 0.46% 28.59% 2025-06-09
Northern 108.44 0.53 0.49% 31.03% 2025-06-09
PNC 179.79 1.05 0.59% 17.72% 2025-06-09
PayPal 73.69 0.18 0.24% 9.46% 2025-06-09
Regions Financial 22.25 0.17 0.75% 19.66% 2025-06-09
Raymond James Financial 147.38 0.53 0.36% 22.71% 2025-06-09
Charles Schwab 88.59 0.30 0.34% 19.85% 2025-06-09
State Street 99.27 0.60 0.60% 33.61% 2025-06-09
Synchrony Financial 61.53 2.24 3.77% 38.82% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
T. Rowe Price 94.93 0.65 0.69% -17.56% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 45.04 0.26 0.58% 15.40% 2025-06-09
Visa 366.90 -3.54 -0.96% 31.59% 2025-06-09
Wells Fargo 76.46 0.08 0.10% 30.97% 2025-06-09
Zions Bancorporation 49.45 0.17 0.35% 19.85% 2025-06-09

قیمت روز سال تاریخ
US500 6020 19.84 0.33% 12.30% 2025-06-09
US30 42868 104.96 0.25% 10.29% 2025-06-09
US Bank Index 67 0.12 0.18% 28.24% 2025-06-09