JPMorgan Chase

JPM

116.32

تغییر روزانه:

0.18 0.15%

تغییر سالانه:

9.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WFC	Wells Fargo	49.14		-0.07	-0.14%	-7.33%	256B	2019-10-14
PNC	PNC	140.28		-0.12	-0.09%	13.00%	64.3B	2019-10-14
GS	Goldman Sachs	204.45		-0.23	-0.11%	-5.25%	86.4B	2019-10-14
NTRS	Northern	91.48		-0.13	-0.14%	-7.04%	23.9B	2019-10-14
RF	Regions Financial	15.32		-0.11	-0.71%	-11.60%	20.8B	2019-10-14
BK	Bank Of New York Mellon	44.12		0.62	1.43%	-10.33%	52.3B	2019-10-11
BBT	BB&T Corporation	51.76		-0.24	-0.46%	10.48%	38.9B	2019-10-14
MTB	M&T Bank	156.48		1.53	0.99%	-1.37%	24B	2019-10-11
FITB	Fifth Third Bancorp	26.83		-0.02	-0.07%	0.32%	18.9B	2019-10-14
JPM	JPMorgan Chase	116.32		0.18	0.15%	9.07%	386B	2019-10-14

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2967		-2.27	-0.08%	7.89%	2019-10-14
INDU	Dow Jones	26813		-2.40	-0.01%	6.19%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	واقعی	Chg	%Chg
EURUSD	1.10263	0.0014	-0.12%
GBPUSD	1.26031	0.0044	-0.35%
AUDUSD	0.67572	0.0030	-0.44%
NZDUSD	0.62841	0.0052	-0.82%
USDJPY	108.35	0.0480	-0.04%
USDCNY	7.06802	0.0188	-0.26%
USDCHF	0.99589	0.0006	-0.06%
USDCAD	1.32283	0.0032	0.24%
USDMXN	19.2676	0.0494	-0.26%
USDINR	71.1630	0.2500	0.35%
USDBRL	4.1211	0.0117	0.28%
USDRUB	64.2803	0.0682	0.11%
DXY	98.451	0.1497	0.15%
BTCUSD	8,291.08	12	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,813	2	-0.01%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,846	3	0.03%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,210	36	-0.50%
DAX	12,471	40	-0.32%
CAC 40	5,640	25	-0.44%
FTSE MIB	22,086	79	-0.36%
IBEX 35	9,236	35	-0.38%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1134	1.64	-3.00%
Brent	58.8587	1.76	-2.91%
Natural gas	2.2727	0.06	2.71%
Gasoline	1.6005	0.04	-2.53%
Heating oil	1.9085	0.05	-2.30%
Gold	1,494.82	2.62	0.18%
Silver	17.6601	0.09	0.51%
Copper	2.6077	0.02	-0.61%
Soybeans	938.1455	0.50	0.05%
Wheat	508.5000	0.50	0.10%
Live Cattle	109.9872	0.35	0.32%
Cotton	63.91	0.03	0.05%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]