JPM

153.26

تغییر روزانه:

1.76%

سالیانه:

21.38%

قیمت روز سال
Ally Financial 42.70 0.46 1.09% 63.45%
Apollo Global Management 51.00 0.56 1.11% 18.14%
American Express 139.89 2.95 2.15% 15.71%
Bank Of America 36.38 0.86 2.42% 17.05%
Barclays 164.58 5.40 3.39% -0.77%
Truist Financial 60.17 1.44 2.45% 17.27%
Bank Of New York Mellon 44.26 0.43 0.98% 6.42%
BlackRock 712.10 8.94 1.27% 40.73%
BNP Paribas 50.17 0.72 1.46% 3.02%
Blackstone 70.10 0.77 1.11% 24.53%
Citigroup 68.60 1.86 2.79% -1.20%
Citizens Financial 46.38 1.93 4.34% 34.79%
Carlyle 35.59 -0.64 -1.77% 21.55%
Comerica 72.07 2.48 3.56% 26.91%
Capital One Financial 124.48 1.94 1.58% 34.17%
Credit Suisse 13.25 0.29 2.20% 7.86%
Deutsche Bank 10.19 0.26 2.58% 16.13%
Discover Financial Services 97.96 2.66 2.79% 40.97%
Evercore Partners 124.17 2.78 2.29% 68.07%
Fifth Third Bancorp 36.25 1.17 3.34% 33.91%
First Republic Bank 178.23 5.52 3.20% 62.07%
Goldman Sachs 330.64 11.43 3.58% 51.94%
Huntington Bancshares 16.22 0.50 3.18% 26.42%
HSBC Holdings 429.30 1.30 0.30% -20.46%
ING Groep 9.22 0.11 1.23% 0.46%
Invesco 23.26 0.68 3.01% 46.66%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
KEY 21.54 0.79 3.81% 19.40%
KKR & Co LP 45.45 0.38 0.84% 50.45%
Lazard 40.11 -0.68 -1.67% 5.44%
Mastercard 367.32 16.90 4.82% 21.27%
Moelis & Company 53.12 0.13 0.25% 53.17%
Morgan Stanley 79.88 2.38 3.07% 66.31%
M&T Bank 162.13 2.75 1.73% 3.96%
Northern 100.27 2.72 2.79% 10.03%
PNC 178.48 5.26 3.04% 26.28%
PayPal 266.07 1.07 0.40% 142.90%
Royal Bank 186.55 0.75 0.40% -4.38%
Regions Financial 22.21 0.95 4.47% 50.17%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
SVB Financial 540.13 17.27 3.30% 132.65%
State Street 76.82 2.76 3.73% 8.43%
Synchrony Financial 40.22 1.74 4.52% 30.63%
T. Rowe Price 166.23 4.63 2.87% 31.37%
UBS 14.44 0.31 2.19% 23.43%
US Bancorp 52.81 1.20 2.33% 4.12%
Visa 219.43 7.32 3.45% 16.47%
Wells Fargo 38.29 1.15 3.10% -15.14%
Zions Bancorporation 56.78 2.61 4.82% 33.98%

قیمت روز سال
Dow Jones 32064 424.51 1.35% 18.94%
S&P 500 3931 44.06 1.14% 26.16%