Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
JPMorgan Chase - قیمت سهام
نمودار
Quotes
JPM
153.26
تغییر روزانه:
2.65
1.76%
سالیانه:
21.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALLY
Ally Financial
42.70
0.46
1.09%
63.45%
2021-02-24
APO
Apollo Global Management
51.00
0.56
1.11%
18.14%
2021-02-24
AXP
American Express
139.89
2.95
2.15%
15.71%
2021-02-24
BAC
Bank Of America
36.38
0.86
2.42%
17.05%
2021-02-24
BARC
Barclays
164.58
5.40
3.39%
-0.77%
2021-02-24
BBT
Truist Financial
60.17
1.44
2.45%
17.27%
2021-02-24
BK
Bank Of New York Mellon
44.26
0.43
0.98%
6.42%
2021-02-24
BLK
BlackRock
712.10
8.94
1.27%
40.73%
2021-02-24
BNP
BNP Paribas
50.17
0.72
1.46%
3.02%
2021-02-24
BX
Blackstone
70.10
0.77
1.11%
24.53%
2021-02-24
C
Citigroup
68.60
1.86
2.79%
-1.20%
2021-02-24
CFG
Citizens Financial
46.38
1.93
4.34%
34.79%
2021-02-24
CG
Carlyle
35.59
-0.64
-1.77%
21.55%
2021-02-24
CMA
Comerica
72.07
2.48
3.56%
26.91%
2021-02-24
COF
Capital One Financial
124.48
1.94
1.58%
34.17%
2021-02-24
CSGN
Credit Suisse
13.25
0.29
2.20%
7.86%
2021-02-24
DBK
Deutsche Bank
10.19
0.26
2.58%
16.13%
2021-02-24
DFS
Discover Financial Services
97.96
2.66
2.79%
40.97%
2021-02-24
EVR
Evercore Partners
124.17
2.78
2.29%
68.07%
2021-02-24
FITB
Fifth Third Bancorp
36.25
1.17
3.34%
33.91%
2021-02-24
FRC
First Republic Bank
178.23
5.52
3.20%
62.07%
2021-02-24
GS
Goldman Sachs
330.64
11.43
3.58%
51.94%
2021-02-24
HBAN
Huntington Bancshares
16.22
0.50
3.18%
26.42%
2021-02-24
HSBA
HSBC Holdings
429.30
1.30
0.30%
-20.46%
2021-02-24
INGA
ING Groep
9.22
0.11
1.23%
0.46%
2021-02-24
IVZ
Invesco
23.26
0.68
3.01%
46.66%
2021-02-24
JPM
JPMorgan Chase
153.26
2.65
1.76%
21.38%
2021-02-24
KEY
KEY
21.54
0.79
3.81%
19.40%
2021-02-24
KKR
KKR & Co LP
45.45
0.38
0.84%
50.45%
2021-02-24
LAZ
Lazard
40.11
-0.68
-1.67%
5.44%
2021-02-24
MA
Mastercard
367.32
16.90
4.82%
21.27%
2021-02-24
MC
Moelis & Company
53.12
0.13
0.25%
53.17%
2021-02-24
MS
Morgan Stanley
79.88
2.38
3.07%
66.31%
2021-02-24
MTB
M&T Bank
162.13
2.75
1.73%
3.96%
2021-02-24
NTRS
Northern
100.27
2.72
2.79%
10.03%
2021-02-24
PNC
PNC
178.48
5.26
3.04%
26.28%
2021-02-24
PYPL
PayPal
266.07
1.07
0.40%
142.90%
2021-02-24
RBS
Royal Bank
186.55
0.75
0.40%
-4.38%
2021-02-24
RF
Regions Financial
22.21
0.95
4.47%
50.17%
2021-02-24
RJF
Raymond James Financial
122.65
3.72
3.13%
34.87%
2021-02-24
SCHW
Charles Schwab
64.44
1.77
2.82%
54.90%
2021-02-24
SIVB
SVB Financial
540.13
17.27
3.30%
132.65%
2021-02-24
STT
State Street
76.82
2.76
3.73%
8.43%
2021-02-24
SYF
Synchrony Financial
40.22
1.74
4.52%
30.63%
2021-02-24
TROW
T. Rowe Price
166.23
4.63
2.87%
31.37%
2021-02-24
UBSG
UBS
14.44
0.31
2.19%
23.43%
2021-02-24
USB
US Bancorp
52.81
1.20
2.33%
4.12%
2021-02-24
V
Visa
219.43
7.32
3.45%
16.47%
2021-02-24
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
ZION
Zions Bancorporation
56.78
2.61
4.82%
33.98%
2021-02-24
قیمت
روز
سال
تاریخ
INDU
Dow Jones
32064
424.51
1.35%
18.94%
2021-02-25
SPX
S&P 500
3931
44.06
1.14%
26.16%
2021-02-25
JPM:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21651
0.0004
-0.03%
GBPUSD
1.41467
0.0002
0.02%
AUDUSD
0.79717
0.0002
-0.02%
NZDUSD
0.74409
0.0004
-0.05%
USDJPY
105.97
0.0520
0.05%
USDCNY
6.44907
0.0020
0.03%
USDCHF
0.90676
0.0001
-0.01%
USDCAD
1.25156
0.0005
0.04%
USDMXN
20.3971
0.0135
0.07%
USDINR
72.4050
0.0250
0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.065
0.1044
-0.12%
BTCUSD
50,025.20
271
0.55%
[+]
واقعی
Chg
%Chg
Dow Jones
32,065
103
0.32%
S&P 500
3,931.73
6
0.16%
NASDAQ 100
13,321
18
0.14%
NIKKEI 225
30,111
439
1.48%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,836
58
0.86%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.3800
0.16
0.25%
Brent
67.1100
0.07
0.10%
Natural gas
2.7990
0.00
0.04%
Gasoline
1.8962
0.04
2.02%
Heating oil
1.9099
0.04
2.24%
Gold
1,802.72
2.34
-0.13%
Silver
27.907
0.02
-0.06%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
[+]
واقعی
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.12
0.085
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Switzerland
-0.23
0.025
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]