قیمت سهام
129.51
تغییر روزانه
1.78%
سالیانه
-21.20%

قیمت روز سال
Ally Financial 41.86 1.56 3.86% -23.58%
Apollo Global Management 58.16 2.38 4.27% 0.50%
American Express 165.45 4.94 3.08% 3.57%
Bank Of America 36.67 0.83 2.32% -13.82%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.66 0.94 2.10% -12.36%
BlackRock 652.64 26.04 4.16% -25.53%
BNP Paribas 53.13 0.43 0.82% -5.93%
Blackstone 118.53 7.48 6.74% 28.63%
Citigroup 54.09 1.39 2.64% -31.32%
Citizens Financial 40.30 0.70 1.77% -19.54%
Carlyle 38.00 1.49 4.08% -11.89%
Comerica 81.59 2.43 3.07% 3.66%
Capital One Financial 124.35 4.13 3.44% -23.14%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Bank 10.40 -0.01 -0.13% -15.78%
Discover Financial Services 110.77 3.10 2.88% -6.14%
Evercore Partners 110.90 1.25 1.14% -24.53%
Fifth Third Bancorp 38.61 1.17 3.13% -8.53%
First Republic Bank 153.14 4.13 2.77% -20.10%
GS 323.84 8.94 2.84% -12.80%
Huntington Bancshares 13.79 0.15 1.10% -12.78%
HSBC Holdings 530.30 5.00 0.95% 16.47%
ING Groep 10.23 0.11 1.07% -10.42%
Invesco 19.24 0.62 3.30% -32.41%
JPMorgan 129.51 2.27 1.78% -21.20%
KEY 19.92 0.40 2.06% -14.39%
KKR & Co LP 54.72 4.12 8.14% -1.76%
Lazard 35.16 0.69 2.00% -23.55%
Mastercard 349.72 4.96 1.44% -3.39%
Moelis & Company 45.85 1.28 2.87% -13.86%
Morgan Stanley 84.99 2.86 3.48% -5.88%
M&T Bank 177.75 4.13 2.38% 10.90%
Northern 109.78 2.22 2.06% -9.62%
PNC 172.96 5.33 3.18% -10.90%
PayPal 80.45 0.33 0.42% -68.99%
Royal Bank 225.70 2.20 0.98% 9.03%
Regions Financial 21.61 0.44 2.08% -7.53%
Raymond James Financial 96.11 3.01 3.23% -27.07%
Charles Schwab 68.82 3.02 4.58% -6.82%
SVB Financial 472.76 20.04 4.43% -19.14%
State Street 70.99 1.69 2.44% -18.39%
Synchrony Financial 35.18 1.24 3.64% -26.26%
T. Rowe Price 127.80 4.81 3.91% -32.81%
UBS 17.88 0.14 0.76% 25.83%
US Bancorp 52.14 0.95 1.86% -14.16%
Visa 208.78 4.94 2.42% -7.97%
Wells Fargo 45.61 1.49 3.38% -2.46%
Zions Bancorporation 56.41 1.45 2.64% -2.52%

قیمت روز سال
US500 4087 79.11 1.99% -2.78%
US30 32755 516.91 1.61% -5.14%