Blackstone - قیمت سهام

قیمت سهام
167.07
تغییر روزانه
-5.89 -3.41%
ماهیانه
9.36%
سالیانه
22.15%
Q3 پیش بینی
173.79

قیمت Chg روز سال تاریخ
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Bank Of America 45.64 -1.63 -3.45% 21.74% 2025-08-01
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,088.51 -17.50 -1.58% 28.75% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.17 -2.39 -2.55% 44.10% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 280.54 2.26 0.81% 40.49% 2025-08-01
Goldman Sachs 708.53 -15.06 -2.08% 51.02% 2025-08-01
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 183.48 -1.35 -0.73% 22.60% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 289.67 -6.57 -2.22% 46.04% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 369.57 -26.16 -6.61% 86.60% 2025-08-01
MBIA 5.33 0.27 5.34% 29.06% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
MarketAxess 206.38 0.88 0.43% -11.84% 2025-08-01
Morgan Stanley 138.35 -4.11 -2.89% 44.61% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Charles Schwab 95.56 -2.19 -2.24% 49.87% 2025-08-01
SEI Investments 86.33 -1.79 -2.03% 28.37% 2025-08-01
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 193.31 -5.70 -2.86% -10.01% 2025-07-31
Wells Fargo 77.88 -2.74 -3.40% 36.80% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

قیمت روز سال تاریخ
US500 6235 -104.80 -1.65% 16.61% 2025-08-01