M&T Bank - قیمت سهام

قیمت سهام
191.68
تغییر روزانه
0.60 0.31%
ماهیانه
-5.60%
سالیانه
19.75%
Q3 پیش بینی
183.71

قیمت Chg روز سال تاریخ
Access Holdings 27.65 0.10 0.36% 42.53% 2025-08-13
Abu Dhabi Commercial Bank 15.90 0.10 0.63% 85.10% 2025-08-11
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.15 0.05 0.63% 42.19% 2025-08-13
Aktia Bank 10.22 0.18 1.79% 10.25% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
American Express 304.78 1.57 0.52% 24.89% 2025-08-13
Bank Of America 47.54 0.04 0.08% 22.46% 2025-08-13
Banco BPM SPA 11.82 0.13 1.07% 103.02% 2025-08-13
Barclays 374.10 0.10 0.03% 68.82% 2025-08-13
Banco Bradesco 13.96 -0.01 -0.07% 4.88% 2025-08-13
Bank of Georgia Group 8,020.00 20.00 0.25% 96.33% 2025-08-13
Bank of Ireland Group PLC 12.98 0.04 0.31% 35.78% 2025-08-13
Bank Of New York Mellon 102.98 -0.63 -0.61% 62.06% 2025-08-13
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Banca Monte dei Paschi di Siena 8.16 0.10 1.28% 59.04% 2025-08-13
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
Banco Panamericano 7.96 0.04 0.51% -18.44% 2025-08-13
BRD 19.64 -0.30 -1.50% -5.58% 2025-08-12
Citigroup 95.85 0.11 0.11% 64.83% 2025-08-13
Commerzbank 36.65 0.22 0.60% 197.73% 2025-08-13
Citizens Financial 48.18 0.04 0.08% 20.04% 2025-08-13
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Capital One Financial 216.00 -0.73 -0.34% 58.61% 2025-08-13
Ecobank Transnational Incorporated 37.75 0.25 0.67% 75.58% 2025-08-13
East West Bancorp 102.81 0.64 0.63% 31.55% 2025-08-13
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First HoldCo 32.70 0.15 0.46% 49.46% 2025-08-13
Fifth Third Bancorp 42.56 0.32 0.76% 7.18% 2025-08-13
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
Goldman Sachs 740.74 -2.64 -0.36% 48.42% 2025-08-13
Guaranty Trust Holding Company 98.70 -0.30 -0.30% 116.45% 2025-08-13
Huntington Bancshares 16.51 0.04 0.24% 22.48% 2025-08-13
Hilltop 31.35 0.82 2.69% 2.52% 2025-08-12
Permanent TSB Holdings 2.27 0.03 1.34% 51.33% 2025-08-13
JPMorgan 292.56 -0.29 -0.10% 39.15% 2025-08-13
KeyCorp 17.98 0.07 0.39% 14.63% 2025-08-13
Bank Mayapada Internasional 192.00 -1.00 -0.52% -21.31% 2025-08-13
Morgan Stanley 147.59 0.30 0.20% 52.50% 2025-08-13
M&T Bank 191.68 0.60 0.31% 19.75% 2025-08-13
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.05 0.02 0.66% 38.64% 2025-08-11
Northern 126.91 -0.47 -0.37% 51.79% 2025-08-13
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 192.21 0.98 0.51% 14.27% 2025-08-13
Akb Primor'ye Pao 26,800.00 -400.00 -1.47% -15.19% 2025-08-13
Regions Financial 25.54 0.21 0.83% 22.20% 2025-08-13
Rocket Companies 0.01 -0.001 -4.00% -99.94% 2025-08-13
Banco Santander 8.10 0.08 1.01% 97.46% 2025-08-13
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Sterling Bank 8.00 -0.09 -1.11% 102.02% 2025-08-13
Sterling Bank 8.00 -0.09 -1.11% 100.00% 2025-08-13
State Street 112.30 0.88 0.79% 42.09% 2025-08-13
Synchrony Financial 72.07 -0.29 -0.40% 55.46% 2025-08-13
Texas Capital Bancshares 82.51 3.05 3.84% 38.86% 2025-08-12
Unicaja Banco 2.40 0.02 0.67% 104.60% 2025-08-13
US Bancorp 46.03 0.26 0.57% 8.69% 2025-08-13
Bank Uralsib Pao 0.13 0.002 1.60% -26.54% 2025-08-13
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 78.85 -0.63 -0.79% 47.14% 2025-08-13
Wintrust Financial 127.71 0.37 0.29% 30.98% 2025-08-13
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

قیمت روز سال تاریخ
US500 6463 17.06 0.26% 18.47% 2025-08-13
US Bank Index 75 0.38 0.51% 34.29% 2025-08-13