M&T Bank - قیمت سهام

قیمت سهام
157.81
تغییر روزانه
0.07 0.04%
ماهیانه
-8.35%
سالیانه
17.52%
Q2 پیش بینی
154.09


قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 10.12 0.12 1.20% 20.05% 2025-04-10
Abu Dhabi Islamic 16.00 0.36 2.30% 39.13% 2025-04-10
AIB Group plc 5.37 0.01 0.09% 11.97% 2025-04-11
Aktia Bank 9.22 -0.06 -0.65% 1.54% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Banco BPM SPA 8.55 -0.14 -1.59% 40.57% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Banco Bradesco 11.18 0.09 0.81% -10.92% 2025-04-11
Bank of Georgia Group 5,185.00 -45.00 -0.86% 4.75% 2025-04-11
Bank of Ireland Group PLC 9.79 0.21 2.15% 0.23% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Banca Monte dei Paschi di Siena 6.18 0.004 0.06% 55.11% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Banco Panamericano 7.25 0.11 1.54% -22.54% 2025-04-11
BRD 18.30 0.20 1.11% -15.28% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Commerzbank 21.76 0.08 0.37% 68.03% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Hilltop 27.95 -0.09 -0.32% -5.32% 2025-04-11
Permanent TSB Holdings 1.41 -0.04 -2.42% -6.00% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Bank Mayapada Internasional 182.00 0 0% -45.51% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
First Abu Dhabi Bank Pjsc 13.40 0.14 1.06% 1.52% 2025-04-10
Sharjah Islamic 2.29 0 0% 2.23% 2025-04-10
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Akb Primor'ye Pao 29,800.00 200.00 0.68% -35.50% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Sterling Bank 5.20 0.05 0.97% 8.79% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Unicaja Banco 1.58 0.04 2.74% 38.12% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Bank Uralsib Pao 0.16 -0.001 -0.75% -19.47% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11