M&T Bank - قیمت سهام

قیمت سهام
179.63
تغییر روزانه
-1.02 -0.56%
ماهیانه
8.47%
سالیانه
20.19%
Q2 پیش بینی
184.78

قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.57 -0.08 -1.13% 26.13% 2025-05-23
Aktia Bank 9.48 -0.09 -0.94% 0.74% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Banco BPM SPA 9.80 -0.22 -2.15% 51.23% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bradesco 13.53 0.11 0.82% 16.14% 2025-05-23
Bank of Georgia Group 6,685.00 55.00 0.83% 66.50% 2025-05-23
Bank of Ireland Group PLC 11.72 -0.22 -1.84% 10.83% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BankUnited 34.52 0.09 0.26% 21.04% 2025-05-23
Banca Monte dei Paschi di Siena 7.20 -0.21 -2.82% 43.11% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Banco Panamericano 8.57 0.09 1.06% -7.75% 2025-05-23
BRD 18.90 0.42 2.27% -4.06% 2025-05-22
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Commerzbank 26.03 -0.60 -2.25% 66.17% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.49 -0.60 -0.47% 23.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
East West Bancorp 90.30 -0.64 -0.70% 22.37% 2025-05-23
First Horizon National 19.76 -0.01 -0.03% 24.95% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Hilltop 29.56 -0.17 -0.57% -5.26% 2025-05-23
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.11% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.93 0.17 1.40% 22.94% 2025-05-23
Prosperity Bancshares 69.75 -0.16 -0.23% 12.34% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Rocket Companies 12.69 0.14 1.08% -8.28% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Sterling Bank 5.95 0 0% 45.12% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Texas Capital Bancshares 71.70 -0.35 -0.49% 20.59% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.22% 41.01% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Bank Uralsib Pao 0.12 -0.002 -1.70% -54.53% 2025-05-23
Webster Financial 51.25 -0.05 -0.10% 15.61% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.66 -0.05 -0.04% 21.45% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

قیمت روز سال تاریخ
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
US Bank Index 65 -0.23 -0.35% 19.94% 2025-05-23