US Bancorp - قیمت سهام

قیمت سهام
49.17
تغییر روزانه
0.63 1.30%
ماهیانه
10.35%
سالیانه
8.04%
Q3 پیش بینی
48.30

قیمت Chg روز سال تاریخ
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
AIB Group plc 7.16 0.03 0.42% 33.46% 2025-09-04
Aktia Bank 10.38 0 0% 12.22% 2025-09-04
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Apollo Global Management 134.76 2.13 1.61% 23.80% 2025-09-04
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
American Express 330.65 6.94 2.14% 31.29% 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 2025-09-04
Banco BPM SPA 11.70 0.07 0.60% 94.59% 2025-09-04
Barclays 370.25 8.00 2.21% 62.00% 2025-09-04
Bank of Georgia Group 7,245.00 210.00 2.99% 67.51% 2025-09-04
Bank of Ireland Group PLC 12.90 0.06 0.47% 27.28% 2025-09-04
Bank Of New York Mellon 105.56 0.88 0.84% 55.32% 2025-09-04
Banca Monte dei Paschi di Siena 7.31 -0.17 -2.29% 44.79% 2025-09-04
BRD 19.70 -0.04 -0.20% -7.73% 2025-09-03
First Busey 24.77 0.35 1.43% -6.39% 2025-09-04
Blackstone 169.90 2.56 1.53% 23.09% 2025-09-04
Citigroup 97.08 2.05 2.16% 60.22% 2025-09-04
Commerzbank 32.65 0.70 2.19% 153.59% 2025-09-04
Citizens Financial 52.51 0.84 1.63% 26.17% 2025-09-04
Cullen/Frost Bankers 129.36 0.58 0.45% 15.80% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 2025-09-04
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
First Horizon National 22.74 0.24 1.04% 42.36% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
First Merchants 41.88 0.70 1.70% 12.01% 2025-09-04
Goldman Sachs 748.90 18.34 2.51% 53.80% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Huntington Bancshares 17.89 0.28 1.59% 22.12% 2025-09-04
Harley Davidson 30.13 0.74 2.52% -19.70% 2025-09-04
Permanent TSB Holdings 2.28 -0.02 -0.87% 37.76% 2025-09-04
JPMorgan 303.81 4.30 1.44% 39.80% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
KKR 137.35 2.52 1.87% 15.97% 2025-09-04
Kroger 67.84 -0.36 -0.53% 27.32% 2025-09-04
Lazard 56.59 1.60 2.91% 17.31% 2025-09-04
Morgan Stanley 150.53 2.00 1.35% 51.42% 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 2025-09-04
Northern 129.56 -0.14 -0.11% 44.58% 2025-09-04
Flagstar Financial 12.93 0.10 0.78% 23.97% 2025-09-04
Old National Bancorp 23.16 0.39 1.71% 22.09% 2025-09-04
Prosperity Bancshares 68.51 -0.29 -0.41% -5.80% 2025-09-04
Peoples Bancorp 31.17 0.46 1.50% 1.30% 2025-09-04
PNC 207.42 2.42 1.18% 14.70% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Rocket Companies 0.01 0 0% -99.93% 2025-09-04
Synovus Financial 51.96 0.52 1.01% 18.01% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
State Street 114.05 1.05 0.93% 34.07% 2025-09-04
Synchrony Financial 76.86 1.37 1.81% 58.18% 2025-09-04
Unicaja Banco 2.33 0.02 0.87% 96.79% 2025-09-04
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04
Zions Bancorporation 58.12 0.70 1.22% 26.16% 2025-09-04

قیمت روز سال تاریخ
US500 6509 53.82 0.83% 20.36% 2025-09-05
US Bank Index 78 1.15 1.50% 34.50% 2025-09-04