US Bancorp - قیمت سهام

قیمت سهام
38.43
تغییر روزانه
0.62 1.64%
ماهیانه
-8.91%
سالیانه
-3.03%
Q2 پیش بینی
36.97


قیمت Chg روز سال تاریخ
AIB Group plc 5.65 -0.08 -1.31% 11.66% 2025-04-17
Aktia Bank 9.37 -0.03 -0.32% 4.46% 2025-04-17
Ally Financial 31.15 -1.04 -3.22% -14.13% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Associated Banc 19.94 0.28 1.42% -0.10% 2025-04-17
American Express 253.53 0.23 0.09% 16.37% 2025-04-17
Bank Of America 37.58 0.23 0.62% 6.58% 2025-04-17
Banco BPM SPA 9.28 -0.15 -1.57% 46.05% 2025-04-17
Barclays 277.95 -0.05 -0.02% 51.08% 2025-04-17
Bank of Georgia Group 5,395.00 -20.00 -0.37% 10.10% 2025-04-17
Bank of Ireland Group PLC 10.34 -0.02 -0.19% 3.19% 2025-04-17
Bank Of New York Mellon 76.94 1.22 1.61% 41.01% 2025-04-17
Banca Monte dei Paschi di Siena 6.54 -0.08 -1.19% 55.76% 2025-04-17
BRD 18.20 0.10 0.55% -9.68% 2025-04-15
First Busey 19.91 -0.09 -0.45% -8.92% 2025-04-17
Blackstone 131.10 1.55 1.20% 6.02% 2025-04-17
Citigroup 62.97 0.95 1.53% 8.10% 2025-04-17
Commerzbank 22.85 -0.31 -1.34% 70.97% 2025-04-17
Citizens Financial 35.75 0.29 0.82% 8.07% 2025-04-17
Cullen/Frost Bankers 111.77 0.58 0.52% 4.18% 2025-04-17
Comerica 53.02 0.42 0.79% 6.17% 2025-04-17
Capital One Financial 162.29 2.17 1.35% 18.63% 2025-04-17
Discover Financial Services 159.49 2.83 1.80% 33.18% 2025-04-17
First Financial Bancorp 22.51 0.11 0.49% 6.89% 2025-04-17
First Horizon National 17.33 0.05 0.29% 22.30% 2025-04-17
Fifth Third Bancorp 34.19 -0.22 -0.62% -0.23% 2025-04-17
First Merchants 35.90 0.44 1.24% 9.05% 2025-04-17
Goldman Sachs 509.17 9.48 1.90% 26.03% 2025-04-17
Huntington Bancshares 13.65 0.38 2.86% 3.37% 2025-04-17
Harley Davidson 22.26 0.41 1.88% -41.33% 2025-04-17
Permanent TSB Holdings 1.53 0.05 3.38% -3.16% 2025-04-17
JPMorgan 233.26 3.54 1.54% 29.34% 2025-04-17
KeyCorp 14.43 0.34 2.38% -0.35% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Kroger 70.50 1.44 2.08% 26.87% 2025-04-17
Lazard 35.27 0.40 1.15% -5.80% 2025-04-17
Morgan Stanley 109.69 1.80 1.67% 21.61% 2025-04-17
M&T Bank 161.56 2.72 1.71% 16.05% 2025-04-17
Northern 88.58 1.09 1.24% 9.02% 2025-04-17
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Old National Bancorp 19.71 0.25 1.28% 24.90% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.79% 2025-04-17
Peoples Bancorp 27.92 0.23 0.83% 1.38% 2025-04-17
PNC 152.21 0.87 0.57% 2.96% 2025-04-17
Regions Financial 19.24 0.04 0.18% 1.08% 2025-04-17
Rocket Companies 12.30 0.03 0.20% 7.89% 2025-04-17
Synovus Financial 41.08 0.56 1.38% 12.18% 2025-04-17
Sterling Bank 5.28 0.05 0.96% 25.71% 2025-04-17
State Street 79.88 0.17 0.21% 9.59% 2025-04-17
Synchrony Financial 47.72 0.89 1.89% 20.16% 2025-04-17
Unicaja Banco 1.66 -0.02 -0.90% 43.97% 2025-04-17
US Bancorp 38.43 0.62 1.64% -3.03% 2025-04-17
Visa 332.36 1.01 0.30% 21.76% 2025-04-17
Wells Fargo 65.08 1.10 1.72% 13.62% 2025-04-17
Wintrust Financial 102.13 0.52 0.51% 7.55% 2025-04-17
Zions Bancorporation 44.13 0.76 1.75% 12.09% 2025-04-17

قیمت روز سال تاریخ
US500 5289 13.30 0.25% 5.55% 2025-04-17
US Bank Index 57 0.69 1.23% 13.10% 2025-04-17