US Bancorp - قیمت سهام

قیمت سهام

43.20

تغییر روزانه

-0.51 -1.17%

ماهیانه

6.59%

سالیانه

10.54%

Q2 پیش بینی

42.37

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	22.10	0.10	0.45%	28.86%	2025-05-28
AIB Group plc	6.70	-0.07	-0.96%	32.15%	2025-05-28
Aktia Bank	9.55	-0.05	-0.52%	2.03%	2025-05-28
Ally Financial	34.87	0.09	0.24%	-7.98%	2025-05-28
Apollo Global Management	132.35	-0.83	-0.62%	14.49%	2025-05-28
Associated Banc	23.12	-0.40	-1.70%	11.80%	2025-05-28
American Express	293.33	-0.47	-0.16%	24.42%	2025-05-28
Bank Of America	44.03	-0.16	-0.36%	13.60%	2025-05-28
Banco BPM SPA	10.09	0.23	2.37%	56.87%	2025-05-28
Barclays	323.95	-4.15	-1.26%	51.27%	2025-05-28
Bank of Georgia Group	6,545.00	-165.00	-2.46%	70.44%	2025-05-28
Bank of Ireland Group PLC	11.80	0.03	0.21%	14.79%	2025-05-28
Bank Of New York Mellon	88.83	-1.35	-1.50%	53.88%	2025-05-28
Banca Monte dei Paschi di Siena	7.23	0.03	0.42%	50.12%	2025-05-28
BRD	18.80	-0.16	-0.84%	0.21%	2025-05-27
First Busey	22.06	-0.21	-0.94%	-0.54%	2025-05-28
Blackstone	138.34	-1.02	-0.73%	19.09%	2025-05-28
Citigroup	74.97	-0.48	-0.64%	20.84%	2025-05-28
Commerzbank	26.54	-0.55	-2.03%	72.39%	2025-05-28
Citizens Financial	39.73	-0.73	-1.80%	14.83%	2025-05-28
Cullen/Frost Bankers	127.93	-1.91	-1.47%	28.22%	2025-05-28
Comerica	56.84	-0.56	-0.98%	14.92%	2025-05-28
Capital One Financial	191.05	-1.29	-0.67%	39.99%	2025-05-28
Ecobank Transnational Incorporated	30.10	0.60	2.03%	39.03%	2025-05-28
First Financial Bancorp	24.13	-0.39	-1.59%	9.88%	2025-05-28
First Horizon National	19.91	-0.28	-1.36%	27.84%	2025-05-28
First HoldCo	25.50	-0.25	-0.97%	11.00%	2025-05-28
Fifth Third Bancorp	37.83	-0.31	-0.81%	4.37%	2025-05-28
First Merchants	37.57	-0.73	-1.91%	16.64%	2025-05-28
Goldman Sachs	608.86	-7.06	-1.15%	33.11%	2025-05-28
Guaranty Trust Holding Company	69.50	-0.30	-0.43%	78.21%	2025-05-28
Huntington Bancshares	15.55	-0.21	-1.33%	15.27%	2025-05-28
Harley Davidson	24.43	-0.29	-1.15%	-28.20%	2025-05-28
Permanent TSB Holdings	1.75	0.04	2.04%	15.13%	2025-05-28
JPMorgan	263.25	-1.86	-0.70%	32.91%	2025-05-28
KeyCorp	15.76	-0.01	-0.03%	11.14%	2025-05-28
KKR	121.39	0.47	0.39%	15.13%	2025-05-28
Kroger	67.65	-0.10	-0.15%	29.54%	2025-05-28
Lazard	44.16	-0.39	-0.88%	9.12%	2025-05-28
Morgan Stanley	127.45	-1.68	-1.30%	30.92%	2025-05-28
M&T Bank	181.60	-2.51	-1.36%	22.13%	2025-05-28
Northern	108.95	3.17	3.00%	31.46%	2025-05-27
Flagstar Financial	11.74	-0.10	-0.80%	18.42%	2025-05-28
Old National Bancorp	21.06	-0.43	-2.00%	28.26%	2025-05-28
Prosperity Bancshares	69.21	-1.52	-2.15%	13.98%	2025-05-28
Peoples Bancorp	29.34	-0.41	-1.38%	2.84%	2025-05-28
PNC	173.98	-2.16	-1.23%	15.03%	2025-05-28
Regions Financial	21.33	-0.34	-1.57%	14.13%	2025-05-28
Rocket Companies	12.89	-0.17	-1.30%	-5.19%	2025-05-28
Synovus Financial	47.40	-0.74	-1.54%	24.05%	2025-05-28
Sterling Bank	5.90	0.23	4.06%	40.48%	2025-05-28
State Street	96.87	-0.50	-0.51%	31.11%	2025-05-28
Synchrony Financial	58.30	-0.79	-1.33%	37.63%	2025-05-28
Unicaja Banco	1.93	-0.01	-0.41%	46.54%	2025-05-28
US Bancorp	43.20	-0.51	-1.17%	10.54%	2025-05-28
Visa	359.81	0.45	0.13%	33.79%	2025-05-28
Wells Fargo	73.68	-0.26	-0.35%	25.52%	2025-05-28
Wintrust Financial	119.28	-1.90	-1.57%	23.94%	2025-05-28
Zions Bancorporation	47.71	1.13	2.43%	12.03%	2025-05-27