قیمت سهام
47.52
تغییر روزانه
3.94%
سالیانه
-17.86%

قیمت روز سال
Ally Financial 35.15 1.66 4.96% -30.74%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Associated Banc 18.59 0.58 3.22% -13.62%
American Express 146.15 4.50 3.18% -13.75%
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 158.94 4.86 3.15% -9.09%
Truist Financial 49.22 2.36 5.04% -12.31%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
Santander Mexico Fincl Gp Sab Decv 5.23 -0.23 -4.21% -17.38%
First Busey 23.12 0.48 2.12% -8.90%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Citizens Financial 37.03 1.88 5.35% -21.76%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
Comerica 76.52 3.60 4.94% 3.85%
Capital One Financial 110.09 5.88 5.64% -31.19%
Discover Financial Services 99.17 5.07 5.39% -19.75%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Horizon National 22.34 0.56 2.57% 25.08%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Republic Bank 146.91 5.91 4.19% -22.13%
First Merchants 36.59 0.76 2.12% -15.83%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
Harley Davidson 32.80 1.11 3.50% -30.68%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
JPMorgan 117.32 3.40 2.98% -23.84%
KEY 17.83 0.83 4.88% -16.13%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Kroger 48.45 0.72 1.51% 23.57%
Lazard 34.00 1.85 5.75% -26.09%
Morgan Stanley 77.82 3.85 5.20% -11.97%
M&T Bank 166.64 7.00 4.38% 10.12%
Northern 97.12 3.30 3.52% -16.47%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Peoples Bancorp 27.42 0.24 0.88% -8.42%
PNC 162.84 7.04 4.52% -15.78%
Regions Financial 19.49 1.07 5.81% -5.39%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
State Street 66.27 3.38 5.37% -20.38%
Synchrony Financial 29.54 1.32 4.68% -40.68%
US Bancorp 47.52 1.80 3.94% -17.86%
Visa 205.51 8.87 4.51% -13.40%
Wells Fargo 40.76 2.86 7.55% -12.12%
Wintrust Financial 82.49 3.96 5.04% 4.38%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

قیمت روز سال
US500 3917 116.01 3.06% -8.71%