US Bancorp - قیمت سهام

قیمت سهام

46.33

تغییر روزانه

0.21 0.46%

ماهیانه

1.56%

سالیانه

2.05%

Q3 پیش بینی

44.48

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	27.70	-0.80	-2.81%	49.73%	2025-07-25
AIB Group plc	6.80	0.01	0.07%	27.94%	2025-07-25
Aktia Bank	10.14	0.02	0.20%	8.68%	2025-07-25
Ally Financial	38.54	0.16	0.42%	-12.39%	2025-07-25
Apollo Global Management	151.13	-0.51	-0.34%	23.71%	2025-07-25
Associated Banc	25.60	0.33	1.31%	6.89%	2025-07-25
American Express	311.76	3.51	1.14%	26.98%	2025-07-25
Bank Of America	48.49	0.10	0.21%	16.51%	2025-07-25
Banco BPM SPA	10.32	0.12	1.13%	61.20%	2025-07-25
Barclays	360.50	2.10	0.59%	55.79%	2025-07-25
Bank of Georgia Group	7,355.00	-45.00	-0.61%	59.89%	2025-07-25
Bank of Ireland Group PLC	12.61	0.06	0.44%	20.73%	2025-07-25
Bank Of New York Mellon	100.94	0.97	0.97%	54.50%	2025-07-25
Banca Monte dei Paschi di Siena	7.19	0.05	0.70%	45.15%	2025-07-25
BRD	19.60	0	0%	-12.50%	2025-07-24
First Busey	23.18	-0.15	-0.64%	-18.41%	2025-07-25
Blackstone	181.09	2.98	1.67%	27.60%	2025-07-25
Citigroup	96.05	0.66	0.69%	47.59%	2025-07-25
Commerzbank	30.05	-0.11	-0.36%	99.54%	2025-07-25
Citizens Financial	48.57	-0.71	-1.44%	12.35%	2025-07-25
Cullen/Frost Bankers	134.93	-0.42	-0.31%	12.69%	2025-07-25
Comerica	67.99	0.51	0.76%	27.30%	2025-07-25
Capital One Financial	213.76	2.43	1.15%	43.16%	2025-07-25
Ecobank Transnational Incorporated	32.00	-2.00	-5.88%	45.45%	2025-07-25
First Financial Bancorp	24.87	1.03	4.32%	-11.46%	2025-07-25
First Horizon National	22.81	0.59	2.66%	33.16%	2025-07-25
First HoldCo	36.20	1.05	2.99%	73.33%	2025-07-25
Fifth Third Bancorp	42.84	0.15	0.35%	1.35%	2025-07-25
First Merchants	39.74	0	0%	-3.89%	2025-07-25
Goldman Sachs	728.98	9.80	1.36%	46.06%	2025-07-25
Guaranty Trust Holding Company	94.10	0.10	0.11%	110.28%	2025-07-24
Huntington Bancshares	16.66	0.02	0.09%	10.59%	2025-07-25
Harley Davidson	24.59	0.60	2.50%	-33.23%	2025-07-25
Permanent TSB Holdings	2.05	0	0%	38.51%	2025-07-25
JPMorgan	298.43	1.88	0.63%	40.70%	2025-07-25
KeyCorp	18.54	0.04	0.22%	12.95%	2025-07-25
KKR	152.16	1.97	1.31%	28.39%	2025-07-25
Kroger	72.05	-0.33	-0.46%	34.99%	2025-07-25
Lazard	54.85	0.24	0.44%	13.26%	2025-07-25
Morgan Stanley	143.01	0.51	0.36%	37.36%	2025-07-25
M&T Bank	193.77	0.10	0.05%	10.73%	2025-07-25
Northern	130.03	1.27	0.99%	45.63%	2025-07-25
Flagstar Financial	11.39	-0.66	-5.48%	1.52%	2025-07-25
Old National Bancorp	21.65	0.13	0.60%	7.07%	2025-07-25
Prosperity Bancshares	67.70	0.11	0.16%	-7.01%	2025-07-25
Peoples Bancorp	29.39	0.34	1.17%	-14.31%	2025-07-25
PNC	195.98	-0.17	-0.09%	8.23%	2025-07-25
Regions Financial	26.31	-0.06	-0.23%	19.00%	2025-07-24
Rocket Companies	0.01	-0.001	-7.14%	-99.91%	2025-07-25
Synovus Financial	49.61	-7.11	-12.54%	4.18%	2025-07-25
Sterling Bank	6.60	0.20	3.13%	65.00%	2025-07-25
State Street	110.02	0.31	0.28%	31.57%	2025-07-23
Synchrony Financial	72.90	1.09	1.52%	43.93%	2025-07-25
Unicaja Banco	2.07	-0.01	-0.29%	55.59%	2025-07-25
US Bancorp	46.33	0.21	0.46%	2.05%	2025-07-25
Visa	357.14	3.17	0.90%	37.67%	2025-07-25
Wells Fargo	84.30	0.43	0.51%	39.64%	2025-07-25
Wintrust Financial	131.80	-1.00	-0.75%	21.06%	2025-07-25
Zions Bancorporation	55.38	0.20	0.36%	5.94%	2025-07-25