US Bancorp - قیمت سهام

قیمت سهام
43.34
تغییر روزانه
0.67 1.57%
ماهیانه
-3.17%
سالیانه
10.36%
Q2 پیش بینی
42.70

قیمت Chg روز سال تاریخ
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
AIB Group plc 6.84 0.05 0.66% 34.38% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Ally Financial 36.87 0.74 2.03% -7.95% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Associated Banc 23.00 0.37 1.63% 12.97% 2025-06-18
American Express 297.27 4.59 1.57% 29.78% 2025-06-18
Bank Of America 45.07 0.86 1.95% 12.70% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
Bank Of New York Mellon 91.64 1.88 2.09% 55.76% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
First Busey 22.53 0.29 1.30% 0.58% 2025-06-18
Blackstone 138.21 2.55 1.88% 12.62% 2025-06-18
Citigroup 78.82 1.46 1.89% 30.02% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Citizens Financial 41.53 1.11 2.73% 19.32% 2025-06-18
Cullen/Frost Bankers 123.89 1.15 0.94% 26.38% 2025-06-18
Comerica 56.22 1.20 2.18% 19.30% 2025-06-18
Capital One Financial 197.69 4.15 2.14% 43.95% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
First Horizon National 19.62 0.38 1.98% 35.78% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
First Merchants 35.87 0.50 1.41% 13.08% 2025-06-18
Goldman Sachs 638.02 13.85 2.22% 39.41% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
Harley Davidson 23.50 0.06 0.26% -30.90% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
JPMorgan 275.07 5.75 2.14% 39.47% 2025-06-18
KeyCorp 16.10 0.38 2.42% 18.52% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Kroger 65.30 -0.69 -1.05% 25.60% 2025-06-18
Lazard 43.91 0.96 2.22% 16.55% 2025-06-18
Morgan Stanley 132.56 2.46 1.89% 35.99% 2025-06-18
M&T Bank 181.93 3.76 2.11% 23.94% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Prosperity Bancshares 67.84 0.59 0.87% 15.39% 2025-06-18
Peoples Bancorp 29.25 0.37 1.28% 2.13% 2025-06-18
PNC 176.30 3.13 1.81% 15.06% 2025-06-18
Regions Financial 22.07 0.55 2.56% 16.19% 2025-06-18
Rocket Companies 13.95 0.75 5.68% -2.41% 2025-06-18
Synovus Financial 48.06 0.65 1.37% 29.26% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
State Street 99.50 3.07 3.19% 37.72% 2025-06-18
Synchrony Financial 61.68 1.38 2.29% 41.57% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.34 0.67 1.57% 10.36% 2025-06-18
Visa 346.89 -11.01 -3.08% 25.31% 2025-06-18
Wells Fargo 74.80 2.30 3.17% 26.78% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

قیمت روز سال تاریخ
US500 6000 17.19 0.29% 9.62% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18