قیمت سهام
35.85
تغییر روزانه
0.69%
سالیانه
13.18%

قیمت روز سال
Ameris Bancorp 50.52 0.66 1.32% 2.96%
Banc Of California 18.28 0.03 0.16% 2.64%
Bancfirst 117.03 0 0% 104.74%
Truist Financial 52.18 0.76 1.48% -7.13%
BankUnited 41.22 0.30 0.73% -0.12%
First Busey 25.13 0.13 0.52% 7.76%
Capital City Bank 33.71 0.33 0.99% 43.45%
Enterprise Financial Services 49.61 0.58 1.18% 9.01%
First Bancorp 39.04 0.73 1.89% -6.23%
First Citizens Bancshares 859.49 8.23 0.97% 1.78%
Glacier Bancorp 55.99 0.91 1.65% 5.32%
HomeStreet 38.19 0.69 1.84% -6.26%
Home Bancshares 25.50 0.16 0.61% 16.58%
Lakeland Financial 80.39 0.05 0.06% 18.25%
National Bank Of Canada 94.33 0.63 0.67% -2.03%
National Bank 44.35 0.50 1.14% 21.17%
New York Community Bancorp 10.96 0.16 1.44% -13.06%
OceanFirst Financial 21.53 0.10 0.44% 2.21%
Pacwest Bancorp 30.33 0.54 1.82% -24.90%
Preferred Bank 75.46 0.59 0.79% 27.36%
Peapack Gladstone Financial 36.28 0.82 2.31% 10.68%
Republic Bancorp 46.34 0.60 1.31% -7.52%
Regions Financial 23.16 0.25 1.07% 16.12%
Renasant 35.44 0.16 0.45% -1.80%
Seacoast Banking Of Florida 35.85 0.25 0.69% 13.18%
Simmons First National 25.70 0.42 1.66% -10.58%
1st Source 50.94 0.90 1.80% 9.90%
S&T Bancorp 32.42 0.20 0.62% 7.78%
Bancorp 26.37 0.60 2.33% 8.47%
Trico Bancshares 49.73 0.48 0.96% 25.89%

قیمت روز سال
USND 13116 -23.93 -0.18% -10.51%
US2000 2020 -2.12 -0.10% -7.23%