Evercore Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Canaccord Genuity 11.37 0.26 2.34% 23.86% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Piper Sandler Companies 316.61 5.78 1.86% 20.40% 2025-07-22
Raymond James Financial 160.56 1.18 0.74% 43.74% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22