Evercore Partners

EVR

76.80

تغییر روزانه:

-2.25 -2.85%

تغییر سالانه:

-29.36%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MC	Moelis & Company	33.03		-0.36	-1.08%	-44.16%	3.47B	2019-08-23
GHL	Greenhill	13.63		-0.12	-0.87%	-54.03%	580M	2019-08-23
PJC	Piper Jaffray Companies	70.14		-1.47	-2.05%	-10.08%	1.14B	2019-08-23
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	33.47		-1.09	-3.15%	-31.76%	6.31B	2019-08-23
GS	Goldman Sachs	196.20		-6.22	-3.07%	-16.51%	86.4B	2019-08-23
MS	Morgan Stanley	39.33		-0.94	-2.33%	-18.32%	83.2B	2019-08-23
EVR	Evercore Partners	76.80		-2.25	-2.85%	-29.36%	4.92B	2019-08-23

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.11157	0.0028	-0.25%
GBPUSD	1.22379	0.0039	-0.32%
AUDUSD	0.67628	0.0009	0.13%
NZDUSD	0.63763	0.0026	-0.40%
USDJPY	105.82	0.4310	0.41%
USDCNY	7.15447	0.0214	0.30%
USDCHF	0.97923	0.0047	0.49%
USDCAD	1.33022	0.0024	0.18%
USDMXN	19.9147	0.0018	0.01%
USDINR	71.9600	0.4680	0.65%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0342	0.0392	0.06%
DXY	97.94	0.3014	0.31%
BTCUSD	10,373.51	224	2.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,826	199	0.78%
S&P 500	2,870	23	0.82%
NASDAQ 100	7,561	97	1.30%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,659	50	0.43%
CAC 40	5,360	34	0.64%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,677	30	0.35%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,668	7	0.26%
TSX	16,034	4	-0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
China	3.08	0.006	0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Switzerland	-0.94	0.070	-0.02%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
Belgium	-0.31	0.005	0.01%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.5710	0.42	0.78%
Brent	59.4496	0.23	0.39%
Natural gas	2.1801	0.03	1.16%
Gasoline	1.6550	0.01	0.59%
Heating oil	1.8208	0.01	0.42%
Gold	1,528.34	5.30	0.35%
Silver	17.6199	0.22	1.27%
Copper	2.5279	0.01	0.28%
Soybeans	857.8096	13.00	1.54%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3443	0.50	0.11%
Cotton	57.09	0.88	-1.52%
Rice	10.9450	0.04	-0.32%
Coffee	91.50	1.10	-1.19%
[+]