EVR Evercore Partners | قیمت سهام

Name: EVR Evercore Partners | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EVR,Evercore,Partners,قیمت,سهام,1/24/2020.

EVR

74.42

تغییر روزانه:

-1.63 -2.14%

سالیانه:

-12.09%

width

height

Preview

		قیمت		روز	سال	تاریخ
EVR	Evercore Partners	74.42	-1.63	-2.14%	-12.09%	2020-01-24
GHL	Greenhill	17.03	-0.36	-2.07%	-42.58%	2020-01-24
GS	Goldman Sachs	241.64	-3.94	-1.60%	20.37%	2020-01-24
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
LAZ	Lazard	40.01	-0.42	-0.99%	2.77%	2020-01-24
MC	Moelis & Company	35.22	-0.02	-0.06%	-19.59%	2020-01-24
MS	Morgan Stanley	54.17	-0.96	-1.73%	26.04%	2020-01-24
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		قیمت		روز	سال	تاریخ
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1015	-15.01	-1.46%	10.08%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10292	0.0025	-0.22%
GBPUSD	1.30780	0.0042	-0.32%
AUDUSD	0.68242	0.0014	-0.20%
NZDUSD	0.66089	0.0004	-0.06%
USDJPY	109.28	0.2700	-0.25%
USDCNY	6.92904	0.0029	0.04%
USDCHF	0.97096	0.0012	0.12%
USDCAD	1.31421	0.0012	0.09%
USDMXN	18.7848	0.0231	0.12%
USDINR	71.2900	0.1000	-0.14%
USDBRL	4.1824	0.0121	0.29%
USDRUB	62.0690	0.1625	0.26%
DXY	97.859	0.1655	0.17%
BTCUSD	8,467.31	89	1.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,555	48	0.64%
DAX	13,521	134	1.00%
CAC 40	5,997	27	0.44%
FTSE MIB	23,931	223	0.94%
IBEX 35	9,520	5	0.05%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,550	72	-0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.4449	1.25	-2.25%
Brent	60.8004	1.25	-2.01%
Natural gas	1.8728	0.04	-1.88%
Gasoline	1.5276	0.04	-2.79%
Heating oil	1.7452	0.05	-2.93%
Gold	1,571.97	8.53	0.55%
Silver	18.1462	0.33	1.86%
Copper	2.6886	0.05	-1.65%
Soybeans	901.1801	7.68	-0.84%
Live Cattle	124.9750	0.58	-0.47%
Wheat	570.5870	7.97	-1.37%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]