قیمت سهام
54.02
تغییر روزانه
-1.39 -2.51%
ماهیانه
3.78%
سالیانه
69.21%
Q3 پیش بینی
53.92

قیمت Chg روز سال تاریخ
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Franklin Resources 24.50 0.65 2.70% 10.29% 2025-07-01
BGC Partners 10.37 0.14 1.37% 20.58% 2025-07-01
BlackRock 1,052.58 3.33 0.32% 33.38% 2025-07-01
Blackstone 152.74 3.16 2.11% 23.89% 2025-07-01
CBOE 228.35 -4.86 -2.08% 33.70% 2025-07-01
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
CME 272.05 -3.57 -1.30% 38.15% 2025-07-01
Evercore Partners 275.83 5.81 2.15% 30.68% 2025-07-01
Goldman Sachs 705.30 -2.45 -0.35% 51.49% 2025-07-01
Interactive Brokers 54.02 -1.39 -2.51% 69.21% 2025-07-01
Intercontinental Exchange 180.22 -3.25 -1.77% 27.88% 2025-07-01
Invesco 16.30 0.53 3.33% 8.34% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 48.81 0.83 1.73% 25.93% 2025-07-01
LPL Financial 366.80 -8.17 -2.18% 30.07% 2025-07-01
Moelis & Company 63.98 1.66 2.66% 11.97% 2025-07-01
MarketAxess 222.97 -0.37 -0.17% 15.18% 2025-07-01
Morgan Stanley 140.75 -0.11 -0.08% 41.17% 2025-07-01
NASDAQ 88.87 -0.55 -0.62% 48.18% 2025-07-01
Piper Sandler Companies 277.94 -3.88 -1.38% 19.81% 2025-06-30
Raymond James Financial 154.32 0.95 0.62% 26.18% 2025-07-01
Charles Schwab 90.79 -0.45 -0.49% 22.44% 2025-07-01
Stifel Financial 105.88 2.10 2.02% 26.23% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 2025-07-01
XP 19.91 -0.29 -1.44% 19.22% 2025-07-01

قیمت روز سال تاریخ
USND 20212 -157.76 -0.77% 12.11% 2025-07-01
US400 3156 52.91 1.71% 8.42% 2025-07-01