Interactive Brokers - قیمت سهام


قیمت Chg روز سال تاریخ
Apollo Global Management 147.82 -0.88 -0.59% 20.53% 2025-07-29
Franklin Resources 24.58 -0.09 -0.36% 7.57% 2025-07-29
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
BlackRock 1,121.53 3.71 0.33% 28.42% 2025-07-29
Blackstone 177.04 0.10 0.06% 25.07% 2025-07-29
CBOE 239.29 -2.25 -0.93% 28.08% 2025-07-29
Canaccord Genuity 10.79 -0.06 -0.55% 15.77% 2025-07-29
CME 274.62 0.50 0.18% 39.25% 2025-07-29
Evercore Partners 302.55 0.01 0.003% 22.41% 2025-07-29
Goldman Sachs 731.78 8.13 1.12% 44.53% 2025-07-29
Robinhood 105.38 -1.39 -1.31% 416.54% 2025-07-29
Interactive Brokers 65.20 -0.19 -0.29% 119.23% 2025-07-29
Intercontinental Exchange 184.71 1.92 1.05% 21.94% 2025-07-29
Invesco 21.71 0.03 0.14% 25.89% 2025-07-29
KKR 151.00 -1.15 -0.76% 25.84% 2025-07-29
Lazard 52.96 -1.37 -2.52% 9.97% 2025-07-29
LPL Financial 390.67 5.63 1.46% 76.31% 2025-07-29
Moelis & Company 71.10 -0.18 -0.25% 2.85% 2025-07-29
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Piper Sandler Companies 316.60 2.34 0.74% 14.16% 2025-07-29
Raymond James Financial 168.15 0.73 0.44% 45.63% 2025-07-29
Charles Schwab 97.91 0.02 0.02% 50.93% 2025-07-29
Stifel Financial 110.09 -1.62 -1.45% 25.36% 2025-07-29
T. Rowe Price 104.79 -1.21 -1.14% -7.28% 2025-07-29
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28

قیمت روز سال تاریخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29