Interactive Brokers - قیمت سهام


قیمت Chg روز سال تاریخ
Apollo Global Management 135.62 2.11 1.58% 16.20% 2025-06-10
Franklin Resources 21.86 -0.03 -0.11% -4.35% 2025-06-10
BGC Partners 9.75 -0.03 -0.31% 20.52% 2025-06-10
BlackRock 992.52 3.22 0.33% 31.03% 2025-06-10
Blackstone 142.90 2.95 2.11% 20.12% 2025-06-10
CBOE 220.94 1.70 0.78% 27.58% 2025-06-10
Canaccord Genuity 9.34 0.12 1.30% 9.50% 2025-06-10
CME 265.94 -2.80 -1.04% 33.78% 2025-06-10
Evercore Partners 244.50 -3.16 -1.28% 26.67% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Interactive Brokers 205.09 0.42 0.21% 66.27% 2025-06-10
Intercontinental Exchange 175.54 -0.45 -0.26% 30.55% 2025-06-10
Invesco 14.81 0.12 0.78% -0.97% 2025-06-10
KKR 124.02 0.77 0.62% 12.53% 2025-06-10
Lazard 42.71 -1.23 -2.80% 12.75% 2025-06-10
LPL Financial 379.22 -1.17 -0.31% 35.85% 2025-06-10
Moelis & Company 57.79 -0.68 -1.16% 10.48% 2025-06-10
MarketAxess 224.49 1.24 0.56% 14.88% 2025-06-10
Morgan Stanley 131.87 -0.03 -0.02% 38.24% 2025-06-10
NASDAQ 86.09 0.44 0.51% 45.99% 2025-06-10
Piper Sandler Companies 263.18 -0.56 -0.21% 29.91% 2025-06-10
Raymond James Financial 146.82 -0.10 -0.07% 22.88% 2025-06-10
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
Stifel Financial 96.62 -0.01 -0.01% 22.92% 2025-06-10
T. Rowe Price 95.93 0.95 1.00% -16.16% 2025-06-10
XP 19.96 0.46 2.36% 7.08% 2025-06-10

قیمت روز سال تاریخ
USND 19715 123.75 0.63% 13.67% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10