IBKR Interactive Brokers | قیمت سهام

Name: IBKR Interactive Brokers | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IBKR,Interactive,Brokers,قیمت,سهام,1/22/2020.

IBKR

50.83

تغییر روزانه:

0.68 1.35%

سالیانه:

-4.63%

width

height

Preview

		قیمت		روز	سال	تاریخ
CBOE	CBOE	117.23	-0.18	-0.15%	25.31%	2020-01-21
CME	CME	206.86	0	0%	10.14%	2020-01-21
IBKR	Interactive Brokers	50.83	0.68	1.35%	-4.63%	2020-01-21
ICE	Intercontinental Exchange	96.76	-0.01	-0.01%	27.22%	2020-01-21
MKTX	MarketAxess	370.69	1.63	0.44%	68.64%	2020-01-21
NDAQ	Nasdaq Omx	109.25	-0.06	-0.05%	28.94%	2020-01-21
SCHW	Charles Schwab	48.45	0.11	0.23%	2.39%	2020-01-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21
SPC	US 600	1029		-9.91	-0.95%	13.25%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10829	0.0002	-0.02%
GBPUSD	1.30411	0.0004	-0.03%
AUDUSD	0.68418	0.0005	-0.08%
NZDUSD	0.65914	0.0004	-0.05%
USDJPY	110.03	0.1180	0.11%
USDCNY	6.89994	0.0093	-0.13%
USDCHF	0.96975	0.0011	0.11%
USDCAD	1.30832	0.0009	0.07%
USDMXN	18.7530	0.0234	-0.12%
USDINR	71.1675	0.0075	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7922	0.1106	-0.18%
DXY	97.644	0.1135	0.12%
BTCUSD	8,701.18	17	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,011	154	0.64%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,136	61	0.86%
SHANGHAI	3,037	16	-0.51%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2041	0.22	-0.37%
Brent	64.5086	0.19	-0.29%
Natural gas	1.8958	0.02	-1.10%
Gasoline	1.6515	0.00	-0.27%
Heating oil	1.8351	0.00	-0.25%
Gold	1,549.92	4.55	-0.29%
Silver	17.7062	0.03	-0.18%
Copper	2.8027	0.01	0.37%
Soybeans	916.7774	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.2871	2.22	0.38%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]