Interactive Brokers - قیمت سهام

قیمت سهام
210.34
تغییر روزانه
2.34 1.13%
ماهیانه
37.02%
سالیانه
66.15%
Q2 پیش بینی
205.85

قیمت Chg روز سال تاریخ
Apollo Global Management 140.62 -1.99 -1.40% 24.50% 2025-05-20
Franklin Resources 22.18 -0.03 -0.14% -7.31% 2025-05-20
BGC Partners 9.74 -0.29 -2.89% 10.18% 2025-05-20
BlackRock 998.24 5.28 0.53% 23.89% 2025-05-20
Blackstone 144.15 -1.14 -0.78% 14.74% 2025-05-20
CBOE 225.76 1.86 0.83% 22.68% 2025-05-20
Canaccord Genuity 9.47 -0.03 -0.32% 3.61% 2025-05-20
CME 277.65 -0.09 -0.03% 31.98% 2025-05-20
Evercore Partners 235.98 -4.29 -1.78% 14.68% 2025-05-20
Goldman Sachs 606.16 -5.44 -0.89% 28.76% 2025-05-20
Interactive Brokers 210.34 2.34 1.13% 66.15% 2025-05-20
Intercontinental Exchange 176.26 -0.35 -0.20% 28.78% 2025-05-20
Invesco 15.15 -0.17 -1.11% -5.34% 2025-05-20
KKR 123.56 -1.93 -1.54% 17.81% 2025-05-20
Lazard 44.96 -1.07 -2.32% 9.23% 2025-05-20
LPL Financial 383.90 -1.47 -0.38% 42.37% 2025-05-20
Moelis & Company 60.13 -0.75 -1.23% 3.82% 2025-05-20
MarketAxess 222.88 3.65 1.66% 3.24% 2025-05-20
Morgan Stanley 128.99 -1.69 -1.29% 27.02% 2025-05-20
NASDAQ 81.80 -0.09 -0.10% 31.01% 2025-05-20
Piper Sandler Companies 263.24 -3.72 -1.39% 22.63% 2025-05-20
Raymond James Financial 152.54 -1.10 -0.71% 21.86% 2025-05-20
Charles Schwab 89.14 0 0% 12.86% 2025-05-20
Stifel Financial 97.22 -1.27 -1.29% 18.34% 2025-05-20
T. Rowe Price 97.12 -0.82 -0.84% -17.07% 2025-05-20
XP 18.57 -0.06 -0.32% -13.43% 2025-05-20

قیمت روز سال تاریخ
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20