Interactive Brokers - قیمت سهام

قیمت سهام
62.40
تغییر روزانه
-0.07 -0.11%
ماهیانه
-1.45%
سالیانه
102.27%
Q3 پیش بینی
61.57

قیمت Chg روز سال تاریخ
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
BGC Partners 10.14 0.28 2.84% 4.54% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
CBOE 246.43 -2.82 -1.13% 17.55% 2025-08-22
Canaccord Genuity 10.24 0.21 2.09% 18.66% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Evercore Partners 319.86 14.85 4.87% 30.51% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Robinhood 109.32 3.02 2.84% 417.61% 2025-08-22
Interactive Brokers 62.40 -0.07 -0.11% 102.27% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
Moelis & Company 72.55 3.17 4.57% 7.01% 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Piper Sandler Companies 336.46 16.47 5.15% 22.82% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
Stifel Financial 114.33 3.68 3.33% 30.60% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
XP 16.46 0.29 1.79% -16.02% 2025-08-22

قیمت روز سال تاریخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22