Interactive Brokers

IBKR

45.18

تغییر روزانه:

0.18 0.40%

تغییر سالانه:

-9.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CME	CME	206.07		-7.10	-3.33%	13.76%	59.1B	2019-10-21
CBOE	CBOE	115.06		-0.09	-0.08%	13.61%	11.4B	2019-10-21
ICE	Intercontinental Exchange	93.33		-1.07	-1.13%	26.33%	43.1B	2019-10-21
NDAQ	Nasdaq Omx	98.16		-0.46	-0.47%	21.14%	14.1B	2019-10-21
MKTX	MarketAxess	353.40		0.52	0.15%	79.94%	6.82B	2019-10-21
SCHW	Charles Schwab	40.90		0.96	2.40%	-10.42%	68.5B	2019-10-21
IBKR	Interactive Brokers	45.18		0.18	0.40%	-9.98%	23.3B	2019-10-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11400	0.0030	-0.27%
GBPUSD	1.29393	0.0033	-0.25%
AUDUSD	0.68593	0.0003	0.05%
NZDUSD	0.64122	0.0027	0.43%
USDJPY	108.54	0.1610	0.15%
USDCNY	7.07947	0.0090	0.13%
USDCHF	0.98878	0.0047	0.48%
USDCAD	1.30861	0.0039	-0.30%
USDMXN	19.1152	0.0113	0.06%
USDINR	70.9050	0.0050	0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6742	0.0758	-0.12%
DXY	97.390	0.2020	0.21%
BTCUSD	8,270.87	198	2.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,819	50	0.19%
S&P 500	3,005	19	0.65%
NASDAQ 100	7,939	71	0.90%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,179	29	0.40%
DAX	12,753	120	0.95%
CAC 40	5,631	4	-0.08%
FTSE MIB	22,399	79	-0.35%
IBEX 35	9,385	59	0.63%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,059	240	-0.61%
MOEX	2,777	16	0.57%
TSX	16,432	55	0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.5263	0.29	-0.54%
Brent	59.0710	0.23	-0.39%
Natural gas	2.2400	0.07	-3.19%
Gasoline	1.6116	0.00	0.01%
Heating oil	1.9402	0.00	-0.17%
Gold	1,490.78	3.92	0.26%
Silver	17.6489	0.07	0.42%
Copper	2.6232	0.00	-0.15%
Soybeans	941.7835	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	528.2146	3.00	-0.56%
Cotton	64.58	0.02	0.03%
Rice	11.8150	0.10	-0.80%
Orange Juice	101.20	3.05	3.11%
[+]