Interactive Brokers - قیمت سهام

قیمت سهام
168.84
تغییر روزانه
-0.44 -0.26%
ماهیانه
1.96%
سالیانه
44.64%
Q2 پیش بینی
165.42


قیمت Chg روز سال تاریخ
Apollo Global Management 133.40 0.08 0.06% 18.87% 2025-04-25
Franklin Resources 18.61 -0.14 -0.72% -20.23% 2025-04-28
BGC Partners 8.99 -0.05 -0.50% 9.84% 2025-04-28
BlackRock 911.84 -4.85 -0.53% 19.60% 2025-04-28
Blackstone 132.46 -0.39 -0.29% 9.86% 2025-04-28
CBOE 213.36 -0.40 -0.19% 18.65% 2025-04-28
Canaccord Genuity 8.26 -0.05 -0.60% -6.88% 2025-04-28
CME 267.34 1.10 0.41% 26.64% 2025-04-28
Evercore Partners 194.30 -3.28 -1.66% 5.43% 2025-04-28
Goldman Sachs 544.12 -1.16 -0.21% 26.24% 2025-04-28
Interactive Brokers 168.84 -0.44 -0.26% 44.64% 2025-04-28
Intercontinental Exchange 162.67 -0.67 -0.41% 24.37% 2025-04-28
Invesco 13.85 -0.24 -1.70% -5.33% 2025-04-28
KKR 113.63 0.38 0.34% 18.93% 2025-04-25
Lazard 38.63 -0.01 -0.03% -0.92% 2025-04-28
LPL Financial 314.20 -0.34 -0.11% 14.71% 2025-04-28
Moelis & Company 52.05 -0.49 -0.92% 3.99% 2025-04-28
MarketAxess 217.71 -1.43 -0.65% 6.73% 2025-04-28
Morgan Stanley 114.97 -1.01 -0.87% 24.86% 2025-04-28
NASDAQ 74.63 -0.82 -1.09% 24.21% 2025-04-28
Piper Sandler Companies 240.24 2.20 0.92% 21.85% 2025-04-28
Raymond James Financial 136.27 -1.31 -0.95% 10.58% 2025-04-28
Charles Schwab 79.63 -0.32 -0.40% 6.67% 2025-04-28
Stifel Financial 85.09 -0.68 -0.79% 5.32% 2025-04-28
T. Rowe Price 87.98 -0.55 -0.62% -21.58% 2025-04-28
XP 15.97 0.01 0.06% -25.44% 2025-04-28

قیمت روز سال تاریخ
USND 17178 -204.88 -1.18% 7.48% 2025-04-28
US400 2814 -17.91 -0.63% -3.38% 2025-04-28