قیمت سهام
64.65
تغییر روزانه
-2.02%
سالیانه
3.06%

قیمت روز سال
Apollo Global Management 49.60 -1.91 -3.71% -20.53%
Franklin Resources 23.41 -0.30 -1.27% -26.06%
BGC Partners 3.65 -0.13 -3.44% -28.43%
BlackRock 591.39 -9.11 -1.52% -32.38%
Blackstone 83.50 -1.90 -2.22% -33.25%
CBOE 116.13 -1.49 -1.27% -7.72%
Canaccord Genuity 6.91 -0.10 -1.43% -51.51%
CME 181.08 -2.25 -1.23% -8.55%
Cowen 38.45 0 0% 10.97%
Evercore Partners 81.69 -4.81 -5.56% -40.63%
Focus Financial Partners Inc 32.25 -1.30 -3.87% -37.84%
Greenhill 6.07 -0.43 -6.62% -57.73%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
Interactive Brokers 64.65 -1.33 -2.02% 3.06%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
Invesco 15.22 -0.39 -2.50% -38.97%
KKR & Co LP 43.89 -1.22 -2.70% -29.24%
Lazard 33.47 -1.82 -5.16% -27.99%
LPL Financial 221.34 -8.31 -3.62% 42.21%
Moelis & Company 34.96 -2.08 -5.62% -44.74%
MFC Bancorp 7.41 -0.06 -0.80% -34.66%
MarketAxess 227.48 -0.42 -0.18% -46.35%
Morgan Stanley 81.51 -3.26 -3.85% -20.79%
NASDAQ OMX 56.93 -0.47 -0.82% -13.21%
Oppenheimer USA 31.61 -0.69 -2.14% -29.17%
Piper Sandler Companies 108.32 -2.00 -1.81% -24.82%
Raymond James Financial 101.97 -3.45 -3.27% 9.49%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
Stifel Financial 54.43 -2.21 -3.90% -21.46%
T. Rowe Price 107.33 -0.38 -0.35% -49.19%
XP Inc 19.13 -0.57 -2.89% -56.77%

قیمت روز سال
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%