Deutsche Bank - قیمت سهام

قیمت سهام
31.70
تغییر روزانه
0.14 0.44%
ماهیانه
9.99%
سالیانه
117.03%
Q3 پیش بینی
30.65

قیمت Chg روز سال تاریخ
ABN Amro 25.87 0.12 0.47% 67.61% 2025-08-22
Credit Agricole 17.06 0.09 0.50% 24.35% 2025-08-22
Alpha Bank 3.56 0.10 2.83% 123.91% 2025-08-22
Allianz 373.00 -1.90 -0.51% 35.64% 2025-08-23
Bank Of America 49.49 1.23 2.55% 24.35% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.46 0.04 0.24% 74.31% 2025-08-22
BNP Paribas 83.38 0.66 0.80% 35.75% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Deutsche Boerse 256.90 -1.30 -0.50% 29.75% 2025-08-23
Deutsche Bank 31.70 0.14 0.44% 117.03% 2025-08-23
Deutsche Wohnen SE 23.05 0.35 1.54% 9.76% 2025-08-22
Erste Bank 84.00 -3.55 -4.05% 73.81% 2025-08-22
National Bank of Greece 12.80 0.07 0.55% 57.67% 2025-08-22
Eurobank Ergasias 3.46 0.03 0.96% 66.35% 2025-08-22
Societe Generale 57.84 -0.02 -0.03% 169.34% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.32 -0.11 -0.49% 33.33% 2025-08-23
Intesa Sanpaolo 5.64 0.03 0.59% 53.42% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KBC Groep 104.90 0.40 0.38% 51.02% 2025-08-22
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
London Stock Exchange 9,464.00 -0.0001 0% -5.45% 2025-08-23
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
Munich RE 555.00 -5.00 -0.89% 16.84% 2025-08-22
Deutsche Pfandbriefbank 5.72 0.15 2.60% 14.17% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Swiss Life Holding 900.40 -5.80 -0.64% 32.92% 2025-08-22
Swiss Re AG 147.05 -0.95 -0.64% 24.78% 2025-08-22
Piraeus Bank 7.14 0.03 0.37% 83.26% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
UniCredit 69.09 -0.10 -0.14% 89.05% 2025-08-23
Vonovia 28.57 -0.05 -0.17% -6.45% 2025-08-23
Zurich 593.00 -3.20 -0.54% 21.32% 2025-08-22

قیمت روز سال تاریخ
EU50 5483 21.19 0.39% 11.70% 2025-08-22
DE40 24363 69.75 0.29% 30.75% 2025-08-22
Euro Stoxx Banks 236 0.04 0.02% 68.07% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22