Deutsche Bank - قیمت سهام

قیمت سهام
23.51
تغییر روزانه
0.53 2.28%
ماهیانه
12.84%
سالیانه
54.05%
Q2 پیش بینی
23.06


قیمت Chg روز سال تاریخ
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
Alpha Bank 2.23 0.10 4.79% 37.57% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Deutsche Wohnen SE 22.25 -0.10 -0.45% 23.61% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
National Bank of Greece 9.56 0.27 2.86% 17.44% 2025-05-02
Eurobank Ergasias 2.57 0.09 3.59% 26.60% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Deutsche Pfandbriefbank 5.39 -0.01 -0.19% 14.39% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
Piraeus Bank 5.15 0.24 4.91% 35.88% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02
Vonovia 29.30 0.06 0.21% 4.20% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

قیمت روز سال تاریخ
EU50 5285 124.97 2.42% 7.40% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
Euro Stoxx Banks 189 4.40 2.38% 33.85% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02