Deutsche Bank - قیمت سهام

قیمت سهام
24.09
تغییر روزانه
-1.05 -4.16%
ماهیانه
9.13%
سالیانه
53.17%
Q2 پیش بینی
23.79

قیمت Chg روز سال تاریخ
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Alpha Bank 2.60 -0.05 -1.89% 52.94% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Deutsche Wohnen SE 22.40 0.15 0.67% 25.84% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
National Bank of Greece 10.11 -0.30 -2.84% 21.81% 2025-05-23
Eurobank Ergasias 2.59 -0.06 -2.23% 24.28% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Deutsche Pfandbriefbank 5.47 -0.03 -0.46% -4.79% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
Piraeus Bank 5.59 -0.17 -2.88% 47.60% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Vonovia 28.99 0.30 1.05% 4.09% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

قیمت روز سال تاریخ
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
Euro Stoxx Banks 199 -4.84 -2.37% 35.92% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23