Deutsche Bank - قیمت سهام

قیمت سهام
21.36
تغییر روزانه
-0.74 -3.33%
ماهیانه
13.67%
سالیانه
64.18%
Q1 پیش بینی
21.98


قیمت Chg روز سال تاریخ
ABN Amro 19.32 -0.21 -1.05% 30.37% 2025-03-10
Credit Agricole 16.31 -0.27 -1.60% 26.61% 2025-03-10
Alpha Bank 2.03 -0.02 -1.02% 18.15% 2025-03-10
Allianz 343.60 0.40 0.12% 32.03% 2025-03-10
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 291.25 -7.50 -2.51% 67.58% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.86 -0.30 -2.28% 29.43% 2025-03-10
BNP Paribas 75.35 -1.22 -1.59% 27.60% 2025-03-10
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Deutsche Boerse 259.70 2.40 0.93% 36.97% 2025-03-10
Deutsche Bank 21.36 -0.74 -3.33% 64.18% 2025-03-10
Deutsche Wohnen SE 21.40 0.40 1.90% 12.99% 2025-03-10
Erste Bank 65.45 -2.07 -3.07% 73.98% 2025-03-10
National Bank of Greece 9.42 0.04 0.37% 34.23% 2025-03-10
Eurobank Ergasias 2.48 -0.01 -0.44% 29.72% 2025-03-10
Societe Generale 41.16 -0.92 -2.17% 77.38% 2025-03-10
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
HSBC Holdings 867.80 -8.60 -0.98% 50.71% 2025-03-10
ING 18.80 -0.07 -0.37% 37.53% 2025-03-10
Intesa Sanpaolo 4.83 -0.06 -1.31% 57.29% 2025-03-10
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KBC Groep 85.70 -1.30 -1.49% 26.81% 2025-03-10
Lloyds Banking 69.92 -1.00 -1.41% 42.55% 2025-03-10
London Stock Exchange 10,795.00 -35.00 -0.32% 15.85% 2025-03-10
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Munich RE 561.40 0.20 0.04% 28.03% 2025-03-10
Deutsche Pfandbriefbank 5.66 -0.06 -1.05% 27.42% 2025-03-10
Banco Santander 6.07 -0.15 -2.46% 52.36% 2025-03-10
Swiss Life Holding 791.30 0.10 0.01% 21.37% 2025-03-10
Swiss Re AG 146.35 1.10 0.76% 34.27% 2025-03-10
Piraeus Bank 4.75 0.05 1.06% 18.87% 2025-03-10
UBS 29.00 -0.48 -1.61% 6.44% 2025-03-10
UniCredit 52.70 -0.67 -1.25% 69.82% 2025-03-10
Vonovia 26.18 0.44 1.71% -5.28% 2025-03-10
Zurich 597.60 2.80 0.47% 23.80% 2025-03-10

قیمت روز سال تاریخ
EU50 5433 -32.55 -0.60% 10.19% 2025-03-10
DE40 22854 -155.34 -0.68% 28.78% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10