Deutsche Bank - قیمت سهام

قیمت سهام
14.50
تغییر روزانه
0.07 0.46%
ماهیانه
7.39%
سالیانه
46.30%
Q2 پیش بینی
14.32
قیمت روز سال تاریخ
ABN ABN Amro 15.56 0.04 0.23% 1.04% 2024-04-17
ACA Credit Agricole 13.67 0.10 0.70% 25.60% 2024-04-17
ALPHA Alpha Bank 1.54 0.02 1.19% 25.90% 2024-04-17
ALV Allianz 261.40 2.40 0.93% 19.36% 2024-04-17
BAC Bank Of America 35.23 0.66 1.91% 15.28% 2024-04-17
BARC Barclays 179.94 1.46 0.82% 16.12% 2024-04-17
BBVA Banco Bilbao Vizcaya Argentaria 10.22 0.26 2.59% 48.94% 2024-04-17
BNP BNP Paribas 64.15 0.32 0.50% 7.98% 2024-04-17
C Citigroup 58.17 1.41 2.48% 16.15% 2024-04-17
DB1 Deutsche Boerse 187.00 0.70 0.38% 4.67% 2024-04-17
DBK Deutsche Bank 14.50 0.07 0.46% 46.30% 2024-04-17
DWNI Deutsche Wohnen SE 16.74 0.10 0.60% -20.44% 2024-04-17
EBS Erste Bank 41.95 0.45 1.08% 29.88% 2024-04-17
ETE National Bank of Greece 7.05 -0.02 -0.25% 45.08% 2024-04-17
EUROB Eurobank Ergasias 1.80 0 0% 34.53% 2024-04-17
GLE Societe Generale 24.16 -0.17 -0.70% 7.86% 2024-04-17
GS Goldman Sachs 404.01 7.41 1.87% 20.99% 2024-04-17
HSBA HSBC Holdings 636.10 4.40 0.70% 10.70% 2024-04-17
INGA ING 14.93 0.22 1.51% 23.99% 2024-04-17
ISP Intesa Sanpaolo 3.30 0.05 1.45% 33.13% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
KBC KBC Groep 68.64 1.04 1.54% 4.00% 2024-04-17
LLOY Lloyds Banking 50.42 0.72 1.45% 3.27% 2024-04-17
LSE London Stock Exchange 9,130.00 -22.00 -0.24% 15.54% 2024-04-17
MS Morgan Stanley 90.00 1.10 1.23% 0.17% 2024-04-17
MUV2 Munich RE 409.10 -1.90 -0.46% 24.27% 2024-04-17
PBB Deutsche Pfandbriefbank 4.46 -0.04 -0.80% -47.48% 2024-04-17
SAN Banco Santander 4.42 0.06 1.40% 22.72% 2024-04-17
SLHN Swiss Life Holding 611.60 -1.40 -0.23% 2.93% 2024-04-17
SRENH Swiss Re AG 98.04 0.20 0.20% 10.80% 2024-04-17
TPEIR Piraeus Bank 3.74 0.02 0.54% 58.07% 2024-04-17
UBSG UBS 25.65 0.12 0.47% 36.51% 2024-04-17
UCG UniCredit 34.39 0.74 2.20% 76.79% 2024-04-17
VNA Vonovia 24.50 -0.13 -0.53% 26.48% 2024-04-17
ZURN Zurich 445.70 0.10 0.02% 6.30% 2024-04-17

قیمت روز سال تاریخ
SX5E EU50 4945 -2.24 -0.05% 12.55% 2024-04-18
DAX DE40 17868 3.79 0.02% 12.41% 2024-04-18
SX7E Euro Stoxx Banks 137 1.92 1.42% 26.20% 2024-04-17