Deutsche Bank - قیمت سهام

قیمت سهام
25.39
تغییر روزانه
-0.34 -1.32%
ماهیانه
4.06%
سالیانه
65.87%
Q3 پیش بینی
23.77

قیمت Chg روز سال تاریخ
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Credit Agricole 16.00 -0.25 -1.54% 17.86% 2025-07-11
Alpha Bank 3.24 -0.01 -0.28% 92.86% 2025-07-11
Allianz 346.60 -1.70 -0.49% 29.96% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.94 -0.42 -3.11% 32.18% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.68% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.09% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 65.87% 2025-07-11
Deutsche Wohnen SE 23.45 0 0% 24.07% 2025-07-11
Erste Bank 73.95 -0.75 -1.00% 58.90% 2025-07-11
National Bank of Greece 11.95 -0.16 -1.28% 51.78% 2025-07-11
Eurobank Ergasias 3.15 -0.01 -0.25% 50.29% 2025-07-11
Societe Generale 50.06 -0.56 -1.11% 112.07% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
ING 19.49 -0.24 -1.24% 16.19% 2025-07-11
Intesa Sanpaolo 4.92 -0.07 -1.37% 35.93% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.92% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
Munich RE 568.20 -1.20 -0.21% 22.35% 2025-07-11
Deutsche Pfandbriefbank 5.23 -0.10 -1.88% -6.28% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 59.95% 2025-07-11
Swiss Life Holding 813.60 3.00 0.37% 20.32% 2025-07-11
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
Piraeus Bank 6.55 -0.002 -0.03% 75.64% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
UniCredit 57.94 -1.39 -2.34% 56.11% 2025-07-11
Vonovia 28.51 -0.10 -0.35% -1.72% 2025-07-11
Zurich 553.60 -1.20 -0.22% 14.88% 2025-07-11

قیمت روز سال تاریخ
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
DE40 24255 -201.50 -0.82% 29.37% 2025-07-11
Euro Stoxx Banks 204 -3.68 -1.77% 42.54% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11