Deutsche Bank - قیمت سهام

قیمت سهام
8.92
تغییر روزانه
4.78%
سالیانه
-19.68%

قیمت روز سال
Aberdeen New Dawn 281.00 3.00 1.08% -14.07%
ABN AMRO Group NV 11.38 0.20 1.74% 6.09%
Credit Agricole 9.18 0.30 3.41% -23.19%
Alpha Bank 0.86 -0.03 -2.92% -23.60%
Allianz 181.20 2.20 1.23% -15.58%
Bank Of America 32.31 0.23 0.72% -22.37%
Julius Baer Gruppe 45.26 2.19 5.08% -26.55%
Barclays 158.94 4.86 3.15% -9.09%
Banco Bilbao Vizcaya Argentaria 4.34 0.10 2.36% -20.03%
BNP Paribas 47.94 1.20 2.56% -11.98%
Citigroup 47.86 1.51 3.26% -33.11%
Credit Suisse 5.72 0.28 5.15% -41.92%
Deutsche Boerse 157.30 1.10 0.70% 6.25%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Deutsche Wohnen SE 22.75 0.75 3.41% -55.81%
Erste Group Bank 26.11 0.58 2.27% -19.46%
National Bank of Greece 2.95 -0.11 -3.50% 16.64%
Eurobank Ergasias 0.90 -0.003 -0.33% 4.19%
Societe Generale 22.80 0.51 2.27% -10.24%
Goldman Sachs 302.75 16.58 5.79% -17.90%
HSBC Holdings 537.30 10.70 2.03% 25.67%
ING Groep 9.78 0.17 1.74% -13.09%
Intesa Sanpaolo 1.88 0.04 2.29% -21.10%
JPMorgan 117.32 3.40 2.98% -23.84%
KBC Groep 55.92 0.50 0.90% -13.92%
Lloyds Banking Group 43.40 1.09 2.56% -8.10%
London Stock Exchange 7,600.00 136.00 1.82% -8.23%
Morgan Stanley 77.82 3.85 5.20% -11.97%
Munich RE 222.60 5.60 2.58% -5.98%
Deutsche Pfandbriefbank 9.11 0.03 0.33% 6.08%
Royal Bank 221.50 2.40 1.10% 6.64%
Banco Santander 2.76 0.04 1.62% -17.75%
Swiss Life Holding 472.00 11.80 2.56% 1.68%
Swiss Re AG 75.12 2.16 2.96% -11.58%
Piraeus Bank 1.00 -0.002 -0.16% -33.31%
UBS 16.00 0.91 6.03% 11.42%
UniCredit 9.82 0.01 0.12% -5.74%
Vonovia 31.70 0.77 2.49% -42.66%
Zurich 418.00 16.90 4.21% 11.02%

قیمت روز سال
EU50 3533 96.88 2.82% -14.26%
DE40 13118 205.54 1.59% -15.95%