Deutsche Bank - قیمت سهام

قیمت سهام
23.78
تغییر روزانه
-0.10 -0.42%
ماهیانه
-5.54%
سالیانه
62.37%
Q2 پیش بینی
23.75

قیمت Chg روز سال تاریخ
ABN Amro 22.76 -0.11 -0.48% 49.29% 2025-06-13
Credit Agricole 15.85 -0.14 -0.84% 22.03% 2025-06-14
Alpha Bank 2.71 -0.08 -2.77% 75.65% 2025-06-13
Allianz 340.00 -1.60 -0.47% 33.02% 2025-06-14
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
BNP Paribas 75.10 -0.18 -0.24% 26.99% 2025-06-14
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Deutsche Boerse 267.70 -0.20 -0.07% 43.85% 2025-06-14
Deutsche Bank 23.78 -0.10 -0.42% 62.37% 2025-06-14
Deutsche Wohnen SE 22.50 -0.20 -0.88% 26.83% 2025-06-13
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
National Bank of Greece 10.75 -0.05 -0.46% 36.25% 2025-06-13
Eurobank Ergasias 2.70 -0.01 -0.48% 31.70% 2025-06-13
Societe Generale 48.21 -0.23 -0.47% 115.13% 2025-06-14
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 17.99 -0.02 -0.10% 14.08% 2025-06-14
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
London Stock Exchange 11,045.00 -0.0003 0% 17.08% 2025-06-14
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Munich RE 553.00 -0.40 -0.07% 20.69% 2025-06-14
Deutsche Pfandbriefbank 5.32 -0.12 -2.12% -0.28% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Swiss Life Holding 798.40 -8.40 -1.04% 26.29% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
Piraeus Bank 5.50 -0.07 -1.26% 52.78% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UniCredit 56.15 -0.83 -1.46% 72.58% 2025-06-13
Vonovia 28.29 -0.03 -0.11% 7.53% 2025-06-14
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

قیمت روز سال تاریخ
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
Euro Stoxx Banks 198 -2.94 -1.46% 48.13% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13