Lazard - قیمت سهام

قیمت سهام
54.85
تغییر روزانه
0.24 0.44%
ماهیانه
15.26%
سالیانه
13.26%
Q3 پیش بینی
52.65

قیمت Chg روز سال تاریخ
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
BGC Partners 9.88 -0.10 -1.02% 4.53% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 96.70% 2025-07-25
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Piper Sandler Companies 314.37 0.37 0.12% 14.25% 2025-07-25
PNC 195.98 -0.17 -0.09% 8.23% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
XP 16.56 -0.09 -0.54% -6.60% 2025-07-25