Lazard - قیمت سهام

قیمت سهام
43.00
تغییر روزانه
-0.15 -0.35%
ماهیانه
7.85%
سالیانه
3.37%
Q2 پیش بینی
42.26

قیمت Chg روز سال تاریخ
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
BGC Partners 9.33 -0.16 -1.69% 7.74% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Canaccord Genuity 9.59 0.14 1.48% 6.20% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Evercore Partners 226.10 0.58 0.26% 10.61% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Interactive Brokers 206.61 -0.11 -0.05% 61.41% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Lazard 43.00 -0.15 -0.35% 3.37% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
Moelis & Company 56.55 -0.02 -0.04% -2.30% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Piper Sandler Companies 249.40 -1.85 -0.74% 16.87% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
Stifel Financial 93.13 -1.17 -1.24% 14.88% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
XP 18.64 -0.05 -0.27% -0.21% 2025-05-23