Lazard - قیمت سهام

قیمت سهام
41.39
تغییر روزانه
1.97 5.00%
ماهیانه
7.17%
سالیانه
5.99%
Q2 پیش بینی
40.31


قیمت Chg روز سال تاریخ
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Bank Of America 40.84 -0.20 -0.49% 8.50% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
BGC Partners 9.36 0.34 3.77% 14.01% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Canaccord Genuity 8.61 0.09 1.06% 1.53% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Evercore Partners 213.63 7.50 3.64% 12.54% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Interactive Brokers 181.55 7.21 4.14% 51.14% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
Moelis & Company 54.81 1.40 2.62% 6.26% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Piper Sandler Companies 251.87 9.06 3.73% 22.18% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
XP 16.18 0.21 1.32% -27.74% 2025-05-02