Lazard - قیمت سهام

قیمت سهام
39.63
تغییر روزانه
1.13 2.94%
ماهیانه
-1.91%
سالیانه
13.94%
Q2 پیش بینی
39.78
قیمت Chg روز سال تاریخ
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BGCP BGC Partners 7.78 0.06 0.71% 68.29% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
EVR Evercore Partners 196.10 4.02 2.09% 60.47% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
IBKR Interactive Brokers 114.69 1.57 1.39% 41.72% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PJC Piper Sandler Companies 195.60 4.13 2.16% 39.37% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SF Stifel Financial 77.88 0.63 0.82% 27.76% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
XP XP 20.56 -0.55 -2.61% 49.75% 2024-04-23