Lazard - قیمت سهام

قیمت سهام
34.67
تغییر روزانه
-0.30 -0.86%
ماهیانه
-24.37%
سالیانه
-9.64%
Q2 پیش بینی
33.39


قیمت Chg روز سال تاریخ
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Barclays 268.10 10.15 3.93% 46.39% 2025-04-14
BGC Partners 8.32 0.20 2.46% 7.35% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Canaccord Genuity 7.92 0.20 2.59% -7.37% 2025-04-11
Deutsche Bank 20.22 0.91 4.73% 37.46% 2025-04-14
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Interactive Brokers 171.35 7.04 4.28% 55.22% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Piper Sandler Companies 220.81 -2.67 -1.19% 15.85% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Schroders 308.80 6.60 2.18% -17.65% 2025-04-14
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
XP 13.46 0.54 4.18% -42.38% 2025-04-11