Lazard - قیمت سهام

قیمت سهام
34.00
تغییر روزانه
5.75%
سالیانه
-26.09%

قیمت روز سال
Apollo Global Management 52.00 2.06 4.12% -15.56%
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 158.94 4.86 3.15% -9.09%
BGC Partners 3.50 0.11 3.24% -41.28%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Canaccord Genuity 9.07 0.57 6.71% -36.44%
Cowen 25.24 1.13 4.69% -40.60%
Credit Suisse 5.72 0.28 5.15% -41.92%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Evercore Partners 97.98 4.28 4.57% -28.95%
First Cnsmer Disry Alpha Fnd 47.20 1.58 3.46% -22.20%
Greenhill 10.14 0.64 6.74% -35.04%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Interactive Brokers 58.31 1.68 2.97% -12.47%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Lazard 34.00 1.85 5.75% -26.09%
LPL Financial 188.82 11.04 6.21% 32.44%
Moelis & Company 39.89 1.00 2.57% -28.98%
MFC Bancorp 8.16 0.06 0.68% -36.05%
Morgan Stanley 77.82 3.85 5.20% -11.97%
Northern 97.12 3.30 3.52% -16.47%
Oppenheimer USA 35.49 1.32 3.86% -32.19%
Piper Sandler Companies 113.94 2.96 2.67% -15.67%
PNC 162.84 7.04 4.52% -15.78%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Charles Schwab 64.43 2.40 3.87% -12.67%
Schroders 2,768.00 96.00 3.59% -22.79%
Stifel Financial 58.05 2.72 4.92% -11.95%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
US Bancorp 47.52 1.80 3.94% -17.86%
Wells Fargo 40.76 2.86 7.55% -12.12%
XP Inc 19.74 0.26 1.33% -56.05%