Thomson Reuters - قیمت سهام

قیمت سهام
245.13
تغییر روزانه
3.93 1.63%
ماهیانه
-11.11%
سالیانه
7.15%
Q3 پیش بینی
244.49

قیمت Chg روز سال تاریخ
Aramark 39.25 -0.26 -0.66% 8.79% 2025-08-28
On Assignment 53.25 -0.10 -0.19% -45.07% 2025-08-28
BCE 34.14 -0.30 -0.87% -27.45% 2025-08-28
Bright Horizons Family Solutions 118.35 -1.11 -0.93% -14.90% 2025-08-28
CBIZ 64.52 -1.25 -1.90% -9.39% 2025-08-28
Cogeco Cable 64.05 -0.14 -0.22% -0.40% 2025-08-28
Cogeco 59.89 -0.01 -0.02% 9.95% 2025-08-28
Cineplex 11.78 0.03 0.26% 8.17% 2025-08-28
CoStar 90.33 0.88 0.98% 17.07% 2025-08-28
Cintas 208.32 -4.88 -2.29% 4.38% 2025-08-28
Ecolab 279.02 -1.36 -0.49% 11.66% 2025-08-28
Equifax 243.85 -2.13 -0.87% -19.70% 2025-08-28
Experian 3,802.00 -27.00 -0.71% 2.67% 2025-08-28
FTI Consulting 168.18 -1.76 -1.04% -25.25% 2025-08-28
FactSet Research Systems 375.77 -4.45 -1.17% -10.01% 2025-08-28
Huron Consulting 135.34 -2.91 -2.10% 25.38% 2025-08-28
ICF International 98.46 -1.39 -1.39% -39.88% 2025-08-28
Iron Mountain 91.97 0.10 0.11% -17.83% 2025-08-28
Gartner 247.73 1.37 0.56% -49.01% 2025-08-28
ManpowerGroup 41.31 -0.52 -1.24% -43.42% 2025-08-28
Moody's 509.43 -0.64 -0.13% 5.58% 2025-08-28
Morningstar 261.26 -3.91 -1.47% -16.16% 2025-08-28
Msci 568.55 -1.60 -0.28% -2.29% 2025-08-28
Relx 3,495.00 -70.00 -1.96% -2.32% 2025-08-28
Robert Half International 36.53 -0.31 -0.84% -41.90% 2025-08-28
S&P Global 547.55 -2.32 -0.42% 7.67% 2025-08-28
Stantec 151.40 0.41 0.27% 35.74% 2025-08-28
Telus 22.62 -0.13 -0.57% 4.72% 2025-08-28
Spin Master 22.70 -0.22 -0.96% -28.82% 2025-08-28
Thomson Reuters 245.13 3.93 1.63% 7.15% 2025-08-28
Verisk Analytics 266.19 -1.51 -0.56% -1.97% 2025-08-28
Wolters Kluwer 109.30 -2.05 -1.84% -29.60% 2025-08-28

قیمت روز سال تاریخ
TSX 28435 1.80 0.01% 22.42% 2025-08-28
Canada TSX 60 Index 1687 -0.89 -0.05% 21.09% 2025-08-28