Thomson Reuters - قیمت سهام

قیمت سهام
239.93
تغییر روزانه
6.11 2.61%
ماهیانه
-2.41%
سالیانه
14.31%
Q2 پیش بینی
235.42


قیمت Chg روز سال تاریخ
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
BCE 29.61 0.29 0.99% -33.05% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
CBIZ 77.73 2.29 3.04% 5.03% 2025-04-11
Cogeco Cable 62.53 1.02 1.66% 12.00% 2025-04-11
Cogeco 55.14 0.16 0.29% 3.57% 2025-04-11
Cineplex 8.64 -0.01 -0.12% 12.79% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Experian 3,440.00 86.00 2.56% 3.80% 2025-04-14
FTI Consulting 164.61 4.09 2.55% -20.01% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Huron Consulting 143.27 0.44 0.31% 55.07% 2025-04-11
ICF International 83.11 1.07 1.30% -42.14% 2025-04-11
Iron Mountain 83.46 1.95 2.39% 10.10% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Morningstar 273.35 2.65 0.98% -10.63% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
Relx 3,802.00 65.00 1.74% 13.36% 2025-04-14
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Stantec 118.61 2.22 1.91% 7.29% 2025-04-11
Telus 20.23 0.07 0.35% -7.50% 2025-04-11
Spin Master 22.39 -0.02 -0.09% -31.42% 2025-04-11
Thomson Reuters 239.93 6.11 2.61% 14.31% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Wolters Kluwer 147.20 3.20 2.22% 3.52% 2025-04-14

قیمت روز سال تاریخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11