TRI

104.88

تغییر روزانه:

1.11%

سالیانه:

1.36%

قیمت روز سال
Aramark 35.65 0.22 0.62% -21.34%
On Assignment 90.21 -0.16 -0.18% 31.02%
BCE 54.91 0.17 0.31% -12.41%
Bright Horizons Family Solutions 151.63 -1.79 -1.14% -6.61%
CBIZ 27.05 -0.19 -0.70% 0.71%
Cogeco Cable 106.71 0.91 0.86% 0.03%
Calgon Carbon 28.41 -1.09 -3.70% 36.72%
COGECO 90.93 0.38 0.42% -2.50%
Cineplex 11.02 0.60 5.76% -67.51%
Corus Entertainment Inc 4.95 0 0% -6.07%
CoreLogic 77.11 -0.20 -0.26% 68.29%
CoStar 906.59 12.30 1.37% 38.95%
Capital Senior Living 26.25 -0.34 -1.26% 805.17%
Cintas 328.43 3.95 1.22% 17.88%
Ecolab 210.51 -1.88 -0.89% 6.99%
Equifax 178.46 -0.28 -0.16% 16.62%
Experian 2,608.00 -28.00 -1.06% -1.36%
FTI Consulting 117.97 2.28 1.96% -0.58%
FactSet Research Systems 316.07 -3.27 -1.02% 15.24%
Huron Consulting 59.08 0.88 1.51% -11.69%
ICF International 81.75 0.13 0.16% -8.01%
IHS Markit Ltd 87.74 -0.35 -0.40% 10.55%
Iron Mountain 32.03 1.88 6.24% 1.26%
Gartner 159.06 -1.35 -0.84% -0.36%
ManpowerGroup 0.10 -2.66 -2.79% -99.89%
Moody's 265.98 -0.72 -0.27% 4.26%
Morningstar 235.10 8.13 3.50% 49.50%
Msci 402.42 -9.46 -2.30% 46.90%
Nielsen 21.49 -0.24 -1.10% 4.07%
Quebecor Inc 30.84 0.31 1.02% -9.21%
Rogers Communications Inc 61.78 0.27 0.44% -7.38%
Relx 1,867.00 -2.50 -0.13% -7.57%
Robert Half International 68.36 0.31 0.45% 11.74%
Shaw Communications USA 17.34 -0.07 -0.40% -13.47%
S&P Global Inc 315.28 0.14 0.04% 7.56%
Stantec 43.85 0.26 0.60% 13.93%
Telus 26.66 0.22 0.83% -49.53%
Transcontinental Inc 20.62 -0.23 -1.10% 34.33%
Spin Master Corp 28.34 -0.39 -1.36% -16.08%
Thomson Reuters 104.88 1.16 1.11% 1.36%
Verisk Analytics 184.82 -4.01 -2.08% 12.73%
Wolters Kluwer 69.72 -0.02 -0.03% 1.78%

قیمت روز سال
TSX 17883 39.80 0.22% 2.53%