قیمت سهام
211.67
تغییر روزانه
0.86 0.41%
ماهیانه
-0.54%
سالیانه
21.65%
Q1 پیش بینی
212.18
قیمت روز سال تاریخ
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CCA Cogeco Cable 60.10 0.33 0.55% -5.68% 2024-03-27
CGO Cogeco 57.38 1.74 3.13% 2.25% 2024-03-27
CGX Cineplex 7.37 -0.06 -0.81% -11.31% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
EXPN Experian 3,467.00 -5.00 -0.14% 33.14% 2024-03-28
FCN FTI Consulting 209.43 1.24 0.60% 7.21% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MORN Morningstar 308.15 4.40 1.45% 65.37% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
REL Relx 3,444.00 17.00 0.50% 34.06% 2024-03-28
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
STN Stantec 113.73 -0.93 -0.81% 47.49% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TOY Spin Master 34.64 0.28 0.81% -4.99% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
WKL Wolters Kluwer 145.10 -0.25 -0.17% 27.90% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27