Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Thomson Reuters - قیمت سهام
نمودار
Quotes
TRI
104.88
تغییر روزانه:
1.16
1.11%
سالیانه:
1.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ARMK
Aramark
35.65
0.22
0.62%
-21.34%
2021-01-25
ASGN
On Assignment
90.21
-0.16
-0.18%
31.02%
2021-01-25
BCE
BCE
54.91
0.17
0.31%
-12.41%
2021-01-25
BFAM
Bright Horizons Family Solutions
151.63
-1.79
-1.14%
-6.61%
2021-01-25
CBZ
CBIZ
27.05
-0.19
-0.70%
0.71%
2021-01-25
CCA
Cogeco Cable
106.71
0.91
0.86%
0.03%
2021-01-25
CCC
Calgon Carbon
28.41
-1.09
-3.70%
36.72%
2021-01-25
CGO
COGECO
90.93
0.38
0.42%
-2.50%
2021-01-25
CGX
Cineplex
11.02
0.60
5.76%
-67.51%
2021-01-25
CJR/B
Corus Entertainment Inc
4.95
0
0%
-6.07%
2021-01-25
CLGX
CoreLogic
77.11
-0.20
-0.26%
68.29%
2021-01-25
CSGP
CoStar
906.59
12.30
1.37%
38.95%
2021-01-25
CSU
Capital Senior Living
26.25
-0.34
-1.26%
805.17%
2021-01-25
CTAS
Cintas
328.43
3.95
1.22%
17.88%
2021-01-25
ECL
Ecolab
210.51
-1.88
-0.89%
6.99%
2021-01-25
EFX
Equifax
178.46
-0.28
-0.16%
16.62%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FCN
FTI Consulting
117.97
2.28
1.96%
-0.58%
2021-01-25
FDS
FactSet Research Systems
316.07
-3.27
-1.02%
15.24%
2021-01-25
HURN
Huron Consulting
59.08
0.88
1.51%
-11.69%
2021-01-25
ICFI
ICF International
81.75
0.13
0.16%
-8.01%
2021-01-25
INFO
IHS Markit Ltd
87.74
-0.35
-0.40%
10.55%
2021-01-25
IRM
Iron Mountain
32.03
1.88
6.24%
1.26%
2021-01-25
IT
Gartner
159.06
-1.35
-0.84%
-0.36%
2021-01-25
MAN
ManpowerGroup
0.10
-2.66
-2.79%
-99.89%
2021-01-25
MCO
Moody's
265.98
-0.72
-0.27%
4.26%
2021-01-25
MORN
Morningstar
235.10
8.13
3.50%
49.50%
2021-01-25
MSCI
Msci
402.42
-9.46
-2.30%
46.90%
2021-01-25
NLSN
Nielsen
21.49
-0.24
-1.10%
4.07%
2021-01-25
QBR/B
Quebecor Inc
30.84
0.31
1.02%
-9.21%
2021-01-25
RCI/B
Rogers Communications Inc
61.78
0.27
0.44%
-7.38%
2021-01-25
REL
Relx
1,867.00
-2.50
-0.13%
-7.57%
2021-01-25
RHI
Robert Half International
68.36
0.31
0.45%
11.74%
2021-01-25
SJR
Shaw Communications USA
17.34
-0.07
-0.40%
-13.47%
2021-01-25
SPGI
S&P Global Inc
315.28
0.14
0.04%
7.56%
2021-01-25
STN
Stantec
43.85
0.26
0.60%
13.93%
2021-01-25
T
Telus
26.66
0.22
0.83%
-49.53%
2021-01-25
TCL/A
Transcontinental Inc
20.62
-0.23
-1.10%
34.33%
2021-01-25
TOY
Spin Master Corp
28.34
-0.39
-1.36%
-16.08%
2021-01-25
TRI
Thomson Reuters
104.88
1.16
1.11%
1.36%
2021-01-25
VRSK
Verisk Analytics
184.82
-4.01
-2.08%
12.73%
2021-01-25
WKL
Wolters Kluwer
69.72
-0.02
-0.03%
1.78%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17883
39.80
0.22%
2.53%
2021-01-25
TRI:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21404
0.0031
-0.25%
GBPUSD
1.36713
0.0010
-0.07%
AUDUSD
0.77109
0.0001
-0.01%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48809
0.0088
-0.14%
USDCHF
0.88820
0.0032
0.36%
USDCAD
1.27418
0.0010
0.08%
USDMXN
20.1136
0.1438
0.72%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.365
0.1267
0.14%
BTCUSD
33,181.28
1,064
3.31%
[+]
واقعی
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.93
15
0.38%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,883
37
0.21%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8100
0.55
1.05%
Brent
55.8800
0.47
0.85%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.55
3.00
0.16%
Silver
25.344
0.06
-0.22%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]