Thomson Reuters - قیمت سهام

قیمت سهام
271.24
تغییر روزانه
-1.20 -0.44%
ماهیانه
1.68%
سالیانه
17.60%
Q3 پیش بینی
271.01

قیمت Chg روز سال تاریخ
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
BCE 30.90 0.09 0.29% -28.29% 2025-07-04
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
Cogeco Cable 72.97 0.97 1.35% 40.79% 2025-07-04
Cogeco 68.80 -0.04 -0.06% 40.44% 2025-07-04
Cineplex 11.61 0.03 0.26% 37.72% 2025-07-04
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
FTI Consulting 164.89 1.03 0.63% -22.81% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Huron Consulting 139.61 1.22 0.88% 42.33% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Relx 3,899.00 -1.00 -0.03% 8.76% 2025-07-04
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stantec 149.11 0.08 0.05% 28.92% 2025-07-04
Telus 22.05 0.03 0.14% 5.91% 2025-07-04
Spin Master 23.61 -0.26 -1.09% -16.04% 2025-07-04
Thomson Reuters 271.24 -1.20 -0.44% 17.60% 2025-07-04
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04

قیمت روز سال تاریخ
TSX 27054 19.29 0.07% 22.64% 2025-07-04
Canada TSX 60 Index 1610 0.37 0.02% 22.34% 2025-07-04