Thomson Reuters - قیمت سهام

قیمت سهام
254.64
تغییر روزانه
-2.41 -0.94%
ماهیانه
2.77%
سالیانه
13.01%
Q2 پیش بینی
250.64


قیمت Chg روز سال تاریخ
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
BCE 29.60 -0.08 -0.27% -35.60% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
CBIZ 71.79 1.93 2.76% -1.79% 2025-05-02
Cogeco Cable 66.54 -0.31 -0.46% 20.07% 2025-05-02
Cogeco 62.87 -0.28 -0.44% 19.43% 2025-05-02
Cineplex 10.35 0.46 4.65% 13.61% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
FTI Consulting 166.44 1.23 0.74% -22.64% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Huron Consulting 147.36 6.44 4.57% 70.71% 2025-05-02
ICF International 79.86 -5.42 -6.36% -46.24% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Morningstar 293.19 10.03 3.54% -0.34% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Stantec 126.56 2.05 1.65% 10.51% 2025-05-02
Telus 20.72 -0.38 -1.80% -7.46% 2025-05-02
Spin Master 22.94 0.56 2.50% -24.79% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02

قیمت روز سال تاریخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02