Thomson Reuters - قیمت سهام

قیمت سهام
272.45
تغییر روزانه
-2.89 -1.05%
ماهیانه
1.58%
سالیانه
20.97%
Q3 پیش بینی
266.73

قیمت Chg روز سال تاریخ
Aramark 43.52 -0.11 -0.25% 28.80% 2025-07-11
On Assignment 48.62 -1.90 -3.76% -48.64% 2025-07-11
BCE 32.57 -0.30 -0.91% -26.45% 2025-07-11
Bright Horizons Family Solutions 115.35 -1.23 -1.06% 0.52% 2025-07-11
CBIZ 72.25 -0.95 -1.30% -5.58% 2025-07-11
Cogeco Cable 72.26 -0.33 -0.45% 33.96% 2025-07-11
Cogeco 68.25 -0.69 -1.00% 36.50% 2025-07-11
Cineplex 11.50 0.03 0.26% 36.09% 2025-07-11
CoStar 85.43 -0.62 -0.72% 12.67% 2025-07-11
Cintas 215.44 -1.12 -0.52% 19.47% 2025-07-11
Ecolab 266.96 0.17 0.06% 8.50% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
Experian 3,853.00 -51.00 -1.31% 3.91% 2025-07-11
FTI Consulting 164.14 -0.41 -0.25% -25.46% 2025-07-11
FactSet Research Systems 446.21 -3.77 -0.84% 5.12% 2025-07-11
Huron Consulting 132.50 -2.66 -1.97% 29.77% 2025-07-11
ICF International 87.57 -1.92 -2.15% -34.09% 2025-07-11
Iron Mountain 97.99 -0.97 -0.98% 2.26% 2025-07-11
Gartner 374.40 -13.38 -3.45% -17.86% 2025-07-11
ManpowerGroup 44.09 -0.83 -1.85% -36.65% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
Morningstar 293.88 -5.12 -1.71% -3.82% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
Relx 3,985.00 -7.00 -0.18% 11.44% 2025-07-11
Robert Half International 42.06 -0.86 -2.00% -33.91% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
Stantec 150.96 0.07 0.05% 30.00% 2025-07-11
Telus 22.56 -0.04 -0.18% 6.47% 2025-07-11
Spin Master 24.50 -0.51 -2.04% -17.43% 2025-07-11
Thomson Reuters 272.45 -2.89 -1.05% 20.97% 2025-07-11
Verisk Analytics 300.51 -2.39 -0.79% 8.36% 2025-07-11
Wolters Kluwer 138.85 -0.25 -0.18% -9.75% 2025-07-11

قیمت روز سال تاریخ
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11