Thomson Reuters - قیمت سهام

نمودار
Quotes

TRI

104.88

تغییر روزانه:

1.16 1.11%

سالیانه:

1.36%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARMK	Aramark	35.65	0.22	0.62%	-21.34%	2021-01-25
ASGN	On Assignment	90.21	-0.16	-0.18%	31.02%	2021-01-25
BCE	BCE	54.91	0.17	0.31%	-12.41%	2021-01-25
BFAM	Bright Horizons Family Solutions	151.63	-1.79	-1.14%	-6.61%	2021-01-25
CBZ	CBIZ	27.05	-0.19	-0.70%	0.71%	2021-01-25
CCA	Cogeco Cable	106.71	0.91	0.86%	0.03%	2021-01-25
CCC	Calgon Carbon	28.41	-1.09	-3.70%	36.72%	2021-01-25
CGO	COGECO	90.93	0.38	0.42%	-2.50%	2021-01-25
CGX	Cineplex	11.02	0.60	5.76%	-67.51%	2021-01-25
CJR/B	Corus Entertainment Inc	4.95	0	0%	-6.07%	2021-01-25
CLGX	CoreLogic	77.11	-0.20	-0.26%	68.29%	2021-01-25
CSGP	CoStar	906.59	12.30	1.37%	38.95%	2021-01-25
CSU	Capital Senior Living	26.25	-0.34	-1.26%	805.17%	2021-01-25
CTAS	Cintas	328.43	3.95	1.22%	17.88%	2021-01-25
ECL	Ecolab	210.51	-1.88	-0.89%	6.99%	2021-01-25
EFX	Equifax	178.46	-0.28	-0.16%	16.62%	2021-01-25
EXPN	Experian	2,608.00	-28.00	-1.06%	-1.36%	2021-01-25
FCN	FTI Consulting	117.97	2.28	1.96%	-0.58%	2021-01-25
FDS	FactSet Research Systems	316.07	-3.27	-1.02%	15.24%	2021-01-25
HURN	Huron Consulting	59.08	0.88	1.51%	-11.69%	2021-01-25
ICFI	ICF International	81.75	0.13	0.16%	-8.01%	2021-01-25
INFO	IHS Markit Ltd	87.74	-0.35	-0.40%	10.55%	2021-01-25
IRM	Iron Mountain	32.03	1.88	6.24%	1.26%	2021-01-25
IT	Gartner	159.06	-1.35	-0.84%	-0.36%	2021-01-25
MAN	ManpowerGroup	0.10	-2.66	-2.79%	-99.89%	2021-01-25
MCO	Moody's	265.98	-0.72	-0.27%	4.26%	2021-01-25
MORN	Morningstar	235.10	8.13	3.50%	49.50%	2021-01-25
MSCI	Msci	402.42	-9.46	-2.30%	46.90%	2021-01-25
NLSN	Nielsen	21.49	-0.24	-1.10%	4.07%	2021-01-25
QBR/B	Quebecor Inc	30.84	0.31	1.02%	-9.21%	2021-01-25
RCI/B	Rogers Communications Inc	61.78	0.27	0.44%	-7.38%	2021-01-25
REL	Relx	1,867.00	-2.50	-0.13%	-7.57%	2021-01-25
RHI	Robert Half International	68.36	0.31	0.45%	11.74%	2021-01-25
SJR	Shaw Communications USA	17.34	-0.07	-0.40%	-13.47%	2021-01-25
SPGI	S&P Global Inc	315.28	0.14	0.04%	7.56%	2021-01-25
STN	Stantec	43.85	0.26	0.60%	13.93%	2021-01-25
T	Telus	26.66	0.22	0.83%	-49.53%	2021-01-25
TCL/A	Transcontinental Inc	20.62	-0.23	-1.10%	34.33%	2021-01-25
TOY	Spin Master Corp	28.34	-0.39	-1.36%	-16.08%	2021-01-25
TRI	Thomson Reuters	104.88	1.16	1.11%	1.36%	2021-01-25
VRSK	Verisk Analytics	184.82	-4.01	-2.08%	12.73%	2021-01-25
WKL	Wolters Kluwer	69.72	-0.02	-0.03%	1.78%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17883		39.80	0.22%	2.53%	2021-01-25

TRI:CN

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21404	0.0031	-0.25%
GBPUSD	1.36713	0.0010	-0.07%
AUDUSD	0.77109	0.0001	-0.01%
NZDUSD	0.71952	0.0015	0.21%
USDJPY	103.77	0.0140	0.01%
USDCNY	6.48809	0.0088	-0.14%
USDCHF	0.88820	0.0032	0.36%
USDCAD	1.27418	0.0010	0.08%
USDMXN	20.1136	0.1438	0.72%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.365	0.1267	0.14%
BTCUSD	33,181.28	1,064	3.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.93	15	0.38%
NASDAQ 100	13,478	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,883	37	0.21%
[+]

	واقعی	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	882.36	35.87	4.24%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.89	0.53	-1.12%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8100	0.55	1.05%
Brent	55.8800	0.47	0.85%
Natural gas	2.6150	0.17	6.91%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.55	3.00	0.16%
Silver	25.344	0.06	-0.22%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]