Thomson Reuters - قیمت سهام

قیمت سهام
267.77
تغییر روزانه
-1.36 -0.51%
ماهیانه
6.14%
سالیانه
11.40%
Q2 پیش بینی
265.12

قیمت Chg روز سال تاریخ
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
BCE 29.53 -0.22 -0.74% -35.65% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
CBIZ 71.93 -0.32 -0.44% -8.94% 2025-05-23
Cogeco Cable 68.11 -0.32 -0.47% 22.32% 2025-05-23
Cogeco 64.84 0.62 0.97% 24.24% 2025-05-23
Cineplex 10.82 -0.09 -0.82% 33.42% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
FTI Consulting 166.75 0.15 0.09% -24.47% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Huron Consulting 148.96 -1.73 -1.15% 70.88% 2025-05-23
ICF International 85.32 -2.68 -3.05% -40.81% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Morningstar 304.12 -2.55 -0.83% 2.19% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Relx 4,113.00 16.00 0.39% 16.85% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Stantec 139.82 0.06 0.04% 25.37% 2025-05-23
Telus 22.14 -0.03 -0.14% -0.36% 2025-05-23
Spin Master 24.47 -0.20 -0.81% -15.82% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23