CBIZ - قیمت سهام

نمودار
Quotes

CBZ

22.86

تغییر روزانه:

-0.14 -0.61%

سالیانه:

-2.47%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADP	ADP	139.49		1.95	1.42%	-10.94%	2020-09-30
BRO	Brown & Brown	45.27		0.10	0.22%	28.90%	2020-09-30
CBZ	CBIZ	22.86		-0.14	-0.61%	-2.47%	2020-09-30
HRB	H&R Block	16.25		1.40	9.40%	-31.26%	2020-09-30
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
PAYX	Paychex	79.77		0.60	0.76%	-4.30%	2020-09-30
PRGX	Prgx Global	4.78		-0.02	-0.42%	-2.85%	2020-09-30
RECN	Resources Connection	11.55		-0.17	-1.45%	-30.59%	2020-09-30

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1507		2.96	0.20%	1.90%	2020-09-30

CBZ:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17287	0.0004	0.03%
GBPUSD	1.28471	0.0072	-0.55%
AUDUSD	0.71827	0.0016	0.22%
NZDUSD	0.66347	0.0015	0.22%
USDJPY	105.59	0.1590	0.15%
USDCNY	6.74439	0.0401	-0.59%
USDCHF	0.91976	0.0011	-0.12%
USDCAD	1.33027	0.0008	-0.06%
USDMXN	21.9710	0.1071	-0.49%
USDINR	73.1644	0.3956	-0.54%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3244	0.2920	-0.38%
DXY	93.879	0.0067	-0.01%
BTCUSD	10,896.76	119	1.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,923	141	0.51%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,501	83	0.73%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,894	28	0.48%
DAX	12,732	29	-0.23%
CAC 40	4,818	14	0.30%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,718	2	0.03%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,628	560	1.47%
MOEX	2,896	9	-0.32%
TSX	16,121	90	-0.56%
[+]

	واقعی	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.16	2.10	1.43%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7900	0.43	-1.07%
Brent	41.9000	0.40	-0.95%
Natural gas	2.5520	0.00	-0.16%
Gasoline	1.1771	0.03	-2.42%
Heating oil	1.1459	0.00	-0.26%
Gold	1,893.90	8.46	0.45%
Silver	23.538	0.33	1.41%
Copper	3.0235	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.5000	7.50	0.73%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Coffee	110.75	0.20	-0.18%
Rice	12.4450	0.03	-0.24%
[+]

	واقعی	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]