قیمت Chg روز سال تاریخ
Brinks 94.46 1.13 1.21% -7.69% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
Capita 340.50 -4.00 -1.16% 51.01% 2025-07-04
CRA International 196.24 0.79 0.40% 15.08% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Exponent 77.10 -0.50 -0.64% -18.20% 2025-07-03
FTI Consulting 164.89 1.03 0.63% -22.81% 2025-07-03
Huron Consulting 139.61 1.22 0.88% 42.33% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
Larsen & Toubro 3,594.60 11.70 0.33% -0.90% 2025-07-04
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
Maximus 72.06 -0.38 -0.52% -15.54% 2025-07-03
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03