ExlService - قیمت سهام

قیمت روز سال تاریخ
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
AXR Amrep 21.05 -0.74 -3.40% 38.39% 2024-04-17
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
G Genpact 31.53 -0.83 -2.56% -29.57% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SPNS Sapiens International 30.03 -1.44 -4.58% 46.13% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
WNS Wns Holdings 47.67 -2.24 -4.49% -47.45% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19