Fidelity National Information Services - قیمت سهام

قیمت سهام
80.49
تغییر روزانه
0.05 0.06%
ماهیانه
-0.67%
سالیانه
4.35%
Q2 پیش بینی
78.81

قیمت Chg روز سال تاریخ
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
Adyen 1,598.20 -84.20 -5.00% 38.52% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 100.05 -2.62 -2.55% -7.19% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Evertec 35.96 -0.27 -0.73% 7.52% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Corpay 317.41 -9.95 -3.04% 25.73% 2025-06-18
Genpact 42.07 -1.12 -2.58% 32.91% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Infosys 18.45 -0.23 -1.21% 0.96% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NCR 11.86 0.02 0.13% -2.11% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.88 2.87 3.34% 56.73% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
SS&C Technologies 79.88 0.09 0.11% 28.53% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.19 -3.15 -2.21% -18.11% 2025-06-18
Wns Holdings 58.70 -0.67 -1.13% 11.24% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

قیمت روز سال تاریخ
US500 5975 -1.85 -0.03% 9.18% 2025-06-18