Fidelity National Information Services - قیمت سهام

قیمت سهام
71.16
تغییر روزانه
1.09 1.56%
ماهیانه
-11.07%
سالیانه
-8.35%
Q3 پیش بینی
76.69

قیمت Chg روز سال تاریخ
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
ADP 305.90 2.41 0.79% 16.72% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.32% 2025-08-09
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
Equifax 241.83 -0.09 -0.04% -13.17% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -17.24% 2025-08-08
Evertec 35.70 0.21 0.59% 8.78% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Genpact 43.54 1.82 4.36% 16.11% 2025-08-08
Global Payments 81.13 -0.89 -1.09% -20.50% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Infosys 15.99 -0.03 -0.19% -24.93% 2025-08-08
Jack Henry Associates 161.59 -2.50 -1.52% -3.44% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
NCR 12.35 -0.18 -1.44% 11.26% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
Charles Schwab 97.08 1.09 1.14% 55.38% 2025-08-08
Block 76.70 0.57 0.75% 25.31% 2025-08-07
SS&C Technologies 86.91 0.54 0.63% 23.96% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 104.79 0.73 0.70% -0.55% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Visa 336.88 4.96 1.49% 29.49% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wns Holdings 74.85 0.02 0.03% 30.79% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08