Fidelity National Information Services - قیمت سهام

قیمت سهام
78.11
تغییر روزانه
-1.86 -2.33%
ماهیانه
-0.66%
سالیانه
5.14%
Q2 پیش بینی
77.24

قیمت Chg روز سال تاریخ
Accenture 318.03 2.17 0.69% 11.75% 2025-05-29
ADP 323.94 -0.13 -0.04% 34.52% 2025-05-29
Bread Financial Holdings 51.43 -0.18 -0.35% 26.33% 2025-05-29
Adyen 1,680.00 60.20 3.72% 40.87% 2025-05-29
American Express 295.23 1.90 0.65% 24.56% 2025-05-29
Bank Of New York Mellon 89.31 0.49 0.55% 54.72% 2025-05-29
Blackstone 138.42 0.08 0.06% 19.16% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Deutsche Bank 24.41 0.10 0.41% 58.20% 2025-05-29
DXC Technology 15.45 0.49 3.28% 2.05% 2025-05-29
Euronet Worldwide 108.21 0.87 0.81% -4.92% 2025-05-29
Equifax 261.50 -0.75 -0.28% 13.32% 2025-05-29
EPAM Systems 174.12 -0.40 -0.23% -2.25% 2025-05-29
Evertec 36.29 -0.04 -0.11% 4.16% 2025-05-29
Fidelity National Information Services 78.11 -1.86 -2.33% 5.14% 2025-05-29
Fiserv 159.29 -1.45 -0.90% 7.72% 2025-05-29
Corpay 328.71 -0.05 -0.02% 24.51% 2025-05-29
Genpact 43.32 -0.82 -1.85% 33.03% 2025-05-29
Global Payments 75.59 0.72 0.96% -24.73% 2025-05-29
Goldman Sachs 605.15 -3.71 -0.61% 32.30% 2025-05-29
Infosys 18.48 0.12 0.63% 10.14% 2025-05-29
Jack Henry Associates 179.43 -2.67 -1.47% 11.36% 2025-05-29
KKR 121.96 0.92 0.76% 18.17% 2025-05-29
Mastercard 578.02 2.42 0.42% 30.69% 2025-05-29
Morgan Stanley 128.11 0.66 0.52% 31.60% 2025-05-29
NCR 11.29 0.22 1.94% -12.45% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 70.88 -0.54 -0.76% 16.14% 2025-05-29
Q2 86.90 -0.62 -0.71% 39.02% 2025-05-29
Charles Schwab 87.81 -0.20 -0.23% 24.48% 2025-05-29
Block 61.93 0.12 0.19% -4.75% 2025-05-29
SS&C Technologies 80.21 -0.52 -0.64% 31.60% 2025-05-29
State Street 96.96 0.21 0.22% 31.42% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
US Bancorp 43.63 0.43 1.00% 11.64% 2025-05-29
Visa 362.85 3.04 0.84% 34.92% 2025-05-29
WEX 134.24 -2.33 -1.71% -26.35% 2025-05-29
Wns Holdings 57.64 0.22 0.38% 13.44% 2025-05-29
Western Union 9.28 -0.08 -0.85% -26.81% 2025-05-29

قیمت روز سال تاریخ
US500 5906 17.43 0.30% 12.81% 2025-05-29