Fidelity National Information Services - قیمت سهام

قیمت سهام
69.81
تغییر روزانه
0.06 0.09%
ماهیانه
-13.43%
سالیانه
-15.29%
Q3 پیش بینی
70.81

قیمت Chg روز سال تاریخ
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.06 -0.04 -0.01% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,434.40 -8.20 -0.57% 7.93% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
Blackstone 171.42 -0.60 -0.35% 20.40% 2025-08-29
Cognizant Technology Solutions 72.26 0.54 0.75% -7.09% 2025-08-29
Deutsche Bank 30.03 -0.20 -0.65% 103.62% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.33 2.48 1.02% -19.58% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.85 0.63 0.71% -20.03% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Infosys 16.82 -0.18 -1.06% -27.75% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Mastercard 595.77 5.29 0.90% 23.22% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.67 0.30 0.34% 18.09% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
US Bancorp 48.88 0.21 0.43% 3.45% 2025-08-29
Visa 351.97 2.11 0.60% 27.20% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

قیمت روز سال تاریخ
US500 6460 -41.60 -0.64% 14.37% 2025-08-29