Fidelity National Information Services - قیمت سهام

قیمت سهام
77.96
تغییر روزانه
2.51 3.33%
ماهیانه
14.40%
سالیانه
5.02%
Q2 پیش بینی
77.28


قیمت Chg روز سال تاریخ
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
Euronet Worldwide 106.94 1.28 1.21% -6.43% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
Evertec 35.47 0.86 2.48% -5.29% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.40 -0.79 -0.43% 17.28% 2025-05-08
Corpay 327.88 2.03 0.62% 7.68% 2025-05-08
Genpact 42.15 -7.40 -14.93% 31.51% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Infosys 17.50 -0.22 -1.21% 3.09% 2025-05-08
Jack Henry Associates 179.33 7.68 4.47% 6.16% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NCR 10.35 1.60 18.23% -18.03% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.99 10.68 13.30% 44.73% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Block 50.24 2.29 4.78% -31.37% 2025-05-08
SS&C Technologies 78.01 1.29 1.68% 23.01% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
WEX 126.80 5.58 4.60% -39.15% 2025-05-08
Wns Holdings 55.80 -3.25 -5.50% 13.81% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

قیمت روز سال تاریخ
US500 5672 33.69 0.60% 8.79% 2025-05-08