Fidelity National Information Services - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Accenture	300.48	-4.52	-1.48%	0.33%	2025-07-07
ADP	308.49	-0.71	-0.23%	32.17%	2025-07-07
Bread Financial Holdings	59.59	-0.81	-1.34%	32.63%	2025-07-07
Adyen	1,554.00	-8.80	-0.56%	40.66%	2025-07-08
American Express	322.73	-5.40	-1.65%	37.62%	2025-07-07
Bank Of New York Mellon	93.25	0.82	0.89%	56.74%	2025-07-07
Blackstone	152.99	-2.14	-1.38%	26.61%	2025-07-07
Cognizant Technology Solutions	80.47	-0.51	-0.63%	19.18%	2025-07-07
Deutsche Bank	24.98	0.15	0.58%	62.20%	2025-07-08
DXC Technology	15.59	-0.65	-4.00%	-16.05%	2025-07-07
Euronet Worldwide	106.00	-0.55	-0.52%	3.64%	2025-07-07
Equifax	264.08	2.27	0.87%	10.61%	2025-07-07
EPAM Systems	179.97	-2.86	-1.56%	-3.33%	2025-07-07
Evertec	37.05	-0.46	-1.23%	13.23%	2025-07-07
Fidelity National Information Services	80.87	-0.90	-1.10%	8.14%	2025-07-07
Fiserv	173.31	-2.24	-1.28%	14.79%	2025-07-07
Corpay	332.12	-6.98	-2.06%	22.30%	2025-07-07
Genpact	46.06	0.14	0.30%	47.06%	2025-07-07
Global Payments	80.08	-1.77	-2.16%	-16.11%	2025-07-07
Goldman Sachs	710.93	-12.75	-1.76%	52.90%	2025-07-07
Infosys	18.82	-0.14	-0.74%	-3.49%	2025-07-07
Jack Henry Associates	180.52	-0.80	-0.44%	9.85%	2025-07-07
KKR	135.54	-3.06	-2.21%	29.00%	2025-07-07
Mastercard	565.12	-4.12	-0.72%	26.71%	2025-07-07
Morgan Stanley	143.78	-0.36	-0.25%	42.99%	2025-07-07
NCR	13.21	-0.07	-0.53%	-5.71%	2025-07-07
Paychex	145.67	-1.46	-0.99%	25.19%	2025-07-07
PayPal	76.18	-0.41	-0.54%	28.94%	2025-07-07
Q2	93.33	-1.26	-1.33%	50.19%	2025-07-07
Charles Schwab	92.60	1.12	1.22%	26.42%	2025-07-07
Block	69.41	0.18	0.26%	8.06%	2025-07-07
SS&C Technologies	83.54	0.04	0.05%	34.74%	2025-07-07
State Street	109.76	-0.55	-0.50%	49.68%	2025-07-07
T. Rowe Price	98.90	-1.25	-1.25%	-13.71%	2025-07-07
US Bancorp	47.78	-0.15	-0.31%	21.15%	2025-07-07
Visa	356.64	-2.22	-0.62%	33.99%	2025-07-07
WEX	149.53	-1.70	-1.12%	-16.40%	2025-07-07
Wns Holdings	74.70	9.32	14.26%	38.54%	2025-07-07
Western Union	8.52	-0.10	-1.16%	-30.73%	2025-07-07