قیمت سهام
444.91
تغییر روزانه
2.13%
سالیانه
-26.81%

قیمت روز سال
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
On Assignment 106.68 3.11 3.00% 0.35%
Atos 11.82 -0.03 -0.21% -72.81%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
Ceridian HCM Holding Inc 69.31 2.31 3.45% -34.85%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
DXC Technology Co 26.64 0.33 1.25% -35.39%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Envestnet 60.51 1.34 2.26% -21.99%
EPAM Systems 444.91 9.30 2.13% -26.81%
Evertec 34.81 1.21 3.60% -25.40%
ExlService 173.15 2.27 1.33% 44.14%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Genpact 48.32 0.21 0.44% -7.24%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Hcl Technologies 958.25 -4.10 -0.43% -14.40%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Infosys 1,592.15 -27.80 -1.72% -7.01%
Mastercard 354.27 3.69 1.05% -2.34%
Oracle 79.15 1.99 2.58% -12.43%
Paycom Software 393.91 16.01 4.24% -15.06%
Paychex 135.61 3.54 2.68% 15.74%
Paylocity 264.94 7.33 2.85% 5.73%
Perficient 87.04 1.32 1.54% -15.57%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
Square 87.95 1.96 2.28% -67.17%
SS&C Technologies 62.71 0.40 0.64% -18.77%
TCS 3,393.75 -28.75 -0.84% -2.01%
LendingTree 47.78 0.93 1.99% -72.41%
TeleTech 58.37 -0.77 -1.30% -44.45%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Wipro 436.25 -2.20 -0.50% -29.12%
Western Union 16.69 0.15 0.91% -25.79%

قیمت روز سال
US2000 2017 41.36 2.09% -9.29%