EPAM Systems - قیمت سهام

قیمت سهام
152.03
تغییر روزانه
4.50 3.05%
ماهیانه
-18.42%
سالیانه
-40.36%
Q2 پیش بینی
144.13


قیمت Chg روز سال تاریخ
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
On Assignment 60.25 0.12 0.20% -36.46% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.51 0.25 0.75% -10.83% 2025-04-14
ExlService 45.47 0.53 1.18% 51.77% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Genpact 48.01 0.71 1.50% 56.64% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
HCL Tech 1,390.55 10.55 0.76% -8.59% 2025-04-11
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Tata Consultancy 3,231.50 -15.10 -0.47% -19.29% 2025-04-11
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.68 1.72 1.37% -45.19% 2025-04-14
Wns Holdings 67.68 1.17 1.76% 42.33% 2025-04-14
Wipro 239.75 3.10 1.31% 1.72% 2025-04-11
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

قیمت روز سال تاریخ
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US500 5399 42.61 0.79% 6.88% 2025-04-15