On Assignment - قیمت سهام

قیمت سهام
51.95
تغییر روزانه
1.24 2.45%
ماهیانه
-15.69%
سالیانه
-45.97%
Q2 پیش بینی
50.86


قیمت Chg روز سال تاریخ
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Kforce 38.62 0.32 0.84% -39.66% 2025-05-02
Korn Ferry International 64.04 1.45 2.32% 2.84% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Insperity 66.88 0.86 1.30% -34.99% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Strayer Education 84.66 3.37 4.15% -29.83% 2025-05-02
TriNet 80.46 1.69 2.15% -20.44% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Vnet Group 7.08 0.81 12.92% 269.71% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02