ASGN

80.60

تغییر روزانه:

2.57%

سالیانه:

20.44%

قیمت روز سال
ADP 172.92 0.99 0.58% 2.71%
Aramark 37.44 0.73 1.99% -11.55%
On Assignment 80.60 2.03 2.57% 20.44%
Barrett Business Services 69.02 0.38 0.55% -19.07%
Bright Horizons Family Solutions 164.62 -0.26 -0.16% 9.14%
Benefitfocus 14.25 0.40 2.85% -32.46%
Bazaarvoice 13.70 0.41 3.06% -14.96%
Cross Country Healthcare 8.79 -0.10 -1.12% -26.81%
Cintas 363.37 4.68 1.30% 42.67%
Cognizant Technology Solutions 79.81 1.08 1.37% 28.29%
Equifax 166.23 0.98 0.59% 20.51%
Endurance International Holdings 9.44 0.01 0.11% 133.66%
EPAM Systems 325.49 6.49 2.03% 57.62%
Heidrick & Struggles International 26.84 -0.09 -0.33% -12.72%
Indra Sistemas 7.00 0.14 2.04% -23.79%
IHS Markit Ltd 92.06 1.45 1.60% 26.61%
Gartner 155.49 3.31 2.17% -1.88%
Kelly Services 22.13 0.32 1.47% 3.22%
Kforce 41.60 0.45 1.09% 5.08%
Korn Ferry International 41.88 0.73 1.77% 4.15%
Liquidity Services 10.02 0.27 2.77% 48.44%
ManpowerGroup 90.08 1.48 1.67% -3.50%
Manhattan Associates 103.24 1.41 1.38% 27.61%
Moody's 285.81 5.93 2.12% 24.61%
NCR 34.45 3.12 9.96% 6.62%
Nielsen 17.57 0.34 1.97% -10.90%
Insperity 87.77 0.20 0.23% 12.25%
Paychex 93.51 0.21 0.23% 10.77%
Perficient 48.18 0.35 0.73% 14.41%
Robert Half International 65.12 0.49 0.76% 11.53%
S&P Global Inc 333.50 6.89 2.11% 22.82%
Stericycle 70.03 0.37 0.53% 7.85%
Strayer Education 94.02 1.26 1.35% -34.26%
Trueblue 19.84 0.26 1.33% -13.93%
TriNet 77.36 1.19 1.56% 43.26%
Thomson Reuters 103.48 0.09 0.09% 11.54%
21Vianet 27.85 0.04 0.14% 295.60%
Verisk Analytics 194.87 1.30 0.67% 33.45%

قیمت روز سال
Russell 2000 1863 15.09 0.82% 15.42%
S&P MidCap 400 2219 16.45 0.75% 10.83%