On Assignment - قیمت سهام


قیمت Chg روز سال تاریخ
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Kforce 43.75 0.20 0.46% -28.54% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Insperity 61.36 -0.32 -0.52% -31.10% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Vnet Group 7.75 0.67 9.46% 245.98% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03