On Assignment - قیمت سهام

قیمت سهام
54.74
تغییر روزانه
-0.91 -1.64%
ماهیانه
8.96%
سالیانه
-42.29%
Q3 پیش بینی
53.42

قیمت Chg روز سال تاریخ
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Kforce 46.45 0.09 0.19% -32.10% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Insperity 60.37 0.93 1.56% -40.73% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Vnet Group 8.26 -0.07 -0.84% 315.08% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25

قیمت روز سال تاریخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25