On Assignment

ASGN

58.95

تغییر روزانه:

-0.26 -0.44%

تغییر سالانه:

-11.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
KELYA	Kelly Services	22.90		0.14	0.62%	0.79%	921M	2019-10-14
KFRC	Kforce	37.04		-0.45	-1.20%	7.94%	992M	2019-10-14
RHI	Robert Half International	54.41		0.05	0.09%	-16.29%	8.7B	2019-10-14
MAN	ManpowerGroup	84.83		-0.39	-0.46%	10.37%	5.51B	2019-10-14
TBI	Trueblue	21.62		0.02	0.09%	-10.70%	1.03B	2019-10-14
CCRN	Cross Country Healthcare	10.03		0.06	0.60%	18.84%	315M	2019-10-14
ASGN	On Assignment	58.95		-0.26	-0.44%	-11.67%	4.15B	2019-10-14

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14
SPC	US 600	932		-3.43	-0.37%	-3.95%	2019-10-14

	واقعی	Chg	%Chg
EURUSD	1.10298	0.0002	0.02%
GBPUSD	1.26123	0.0006	0.05%
AUDUSD	0.67741	0.0000	0.00%
NZDUSD	0.62984	0.0001	0.02%
USDJPY	108.33	0.0490	-0.05%
USDCNY	7.07574	0.0074	0.11%
USDCHF	0.99697	0.0000	0.00%
USDCAD	1.32349	0.0004	0.03%
USDMXN	19.2651	0.0014	-0.01%
USDINR	71.2950	0.0690	0.10%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2680	0.0492	0.08%
DXY	98.431	0.0232	-0.02%
BTCUSD	8,327.83	35	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,115	17	0.08%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,990	18	-0.61%
SENSEX	38,467	252	0.66%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.00%
Switzerland	-0.69	0.002	0.04%
Spain	0.22	0.033	-0.01%
Poland	1.81	0.012	0.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,495.54	0.15	-0.01%
Silver	17.6728	0.00	-0.02%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.68	0.46	0.74%
Rice	11.9700	0.02	-0.17%
Lumber	382.00	1.50	0.39%
[+]