ASGN On Assignment | قیمت سهام

Name: ASGN On Assignment | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ASGN,On,Assignment,قیمت,سهام,1/21/2020.

ASGN

69.99

تغییر روزانه:

-0.61 -0.86%

سالیانه:

14.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
ASGN	On Assignment	69.99	-0.61	-0.86%	14.27%	2020-01-17
CCRN	Cross Country Healthcare	10.58	-0.14	-1.31%	14.25%	2020-01-17
KELYA	Kelly Services	21.99	-0.31	-1.37%	-5.95%	2020-01-17
KFRC	Kforce	39.72	-0.24	-0.60%	20.95%	2020-01-17
MAN	ManpowerGroup	98.69	-0.42	-0.42%	34.95%	2020-01-17
RHI	Robert Half International	63.34	-0.14	-0.22%	5.99%	2020-01-17
TBI	Trueblue	23.65	-0.13	-0.55%	-1.58%	2020-01-17

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039		-1.01	-0.10%	12.44%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10946	0.0001	-0.01%
GBPUSD	1.30048	0.0001	0.01%
AUDUSD	0.68630	0.0014	-0.20%
NZDUSD	0.66037	0.0005	-0.08%
USDJPY	109.99	0.1790	-0.16%
USDCNY	6.89563	0.0282	0.41%
USDCHF	0.96771	0.0007	-0.07%
USDCAD	1.30564	0.0010	0.08%
USDMXN	18.7007	0.0339	0.18%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6035	0.0911	0.15%
DXY	97.591	0.0148	-0.02%
BTCUSD	8,652.00	27	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,866	168	-0.70%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,052	15	-0.21%
SHANGHAI	3,060	36	-1.15%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
Indonesia	6.83	0.001	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4557	0.36	-0.61%
Brent	65.0111	0.38	-0.58%
Natural gas	1.9183	0.00	-0.07%
Gasoline	1.6462	0.01	-0.42%
Heating oil	1.8779	0.01	-0.33%
Gold	1,569.05	5.28	0.34%
Silver	18.1340	0.05	0.28%
Copper	2.8091	0.04	-1.34%
Soybeans	927.3613	2.34	-0.25%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.4382	3.55	-0.62%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]