On Assignment - قیمت سهام

قیمت سهام
53.55
تغییر روزانه
-0.66 -1.22%
ماهیانه
3.46%
سالیانه
-43.83%
Q2 پیش بینی
52.83

قیمت Chg روز سال تاریخ
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Kforce 40.36 -0.71 -1.73% -34.34% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Insperity 65.07 -1.72 -2.58% -35.05% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Strayer Education 87.48 -0.09 -0.10% -23.80% 2025-05-23
TriNet 81.18 -0.64 -0.78% -24.51% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Vnet Group 5.99 -0.07 -1.07% 234.36% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23