On Assignment - قیمت سهام


قیمت روز سال
ADP 252.47 2.67 1.07% 16.75%
Aramark 36.38 0.22 0.61% 3.74%
On Assignment 104.48 1.78 1.73% -2.30%
Barrett Business Services 83.31 0.47 0.57% 6.56%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Benefitfocus 7.75 0.55 7.64% -36.84%
Cross Country Healthcare 22.77 0.44 1.97% 18.29%
Cintas 431.78 7.05 1.66% 10.68%
Cognizant Technology Solutions 69.04 0.93 1.37% -8.01%
Equifax 219.56 7.25 3.41% -15.98%
EPAM Systems 440.92 21.40 5.10% -26.51%
Heidrick & Struggles International 31.28 0.08 0.26% -25.40%
Indra Sistemas 8.69 0.19 2.24% -2.09%
Gartner 300.40 6.67 2.27% 1.68%
Kelly Services 22.34 0.37 1.68% -6.57%
Kforce 56.86 1.28 2.30% -7.08%
Korn Ferry International 64.70 0.47 0.73% -5.74%
Liquidity Services 18.67 0.48 2.64% -22.43%
ManpowerGroup 80.01 2.59 3.35% -34.27%
Manhattan Associates 148.31 3.29 2.27% -5.86%
Moody's 322.54 12.02 3.87% -15.12%
NCR 34.45 0.73 2.16% -22.13%
Nielsen 27.40 -0.12 -0.44% 16.94%
Insperity 111.04 1.87 1.71% 6.82%
Paychex 132.84 1.94 1.48% 13.77%
Perficient 84.88 1.96 2.36% -15.72%
Robert Half International 80.05 2.28 2.93% -21.13%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Stericycle 52.30 1.02 1.99% -22.56%
Strayer Education 69.63 -0.20 -0.29% -7.80%
Trueblue 21.26 0.71 3.46% -19.86%
TriNet 89.28 2.91 3.37% -0.55%
Thomson Reuters 147.52 0.75 0.51% 3.36%
21Vianet 5.17 0.14 2.78% -72.49%
Verisk Analytics 202.15 3.39 1.71% 6.19%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%