On Assignment - قیمت سهام

قیمت روز سال تاریخ
ADP ADP 244.08 0.36 0.15% 11.88% 2024-04-15
ARMK Aramark 31.44 -0.78 -2.41% -11.97% 2024-04-15
CTAS Cintas 664.56 -3.57 -0.53% 43.85% 2024-04-15
CTSH Cognizant Technology Solutions 68.39 -0.83 -1.19% 12.58% 2024-04-15
EFX Equifax 243.09 -3.59 -1.46% 23.62% 2024-04-15
EPAM EPAM Systems 254.78 -4.33 -1.67% -13.53% 2024-04-15
IDR Indra Sistemas 18.57 0.14 0.76% 49.16% 2024-04-15
IT Gartner 464.10 -1.43 -0.31% 44.60% 2024-04-15
MCO Moody's 373.56 -3.54 -0.94% 23.14% 2024-04-15
PAYX Paychex 122.42 -0.42 -0.34% 12.05% 2024-04-15
RHI Robert Half International 70.49 -1.40 -1.95% -7.47% 2024-04-15
SPGI S&P Global 417.81 0.01 0.001% 20.11% 2024-04-15
TRI Thomson Reuters 210.31 0.42 0.20% 20.85% 2024-04-15
VNET Vnet Group 1.59 -0.28 -14.78% -50.31% 2024-04-15
VRSK Verisk Analytics 222.24 -0.20 -0.09% 14.20% 2024-04-15

قیمت روز سال تاریخ
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15