Aramark - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
Accor 46.04 -0.31 -0.67% 19.12% 2025-07-04
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Compass 2,497.00 -7.00 -0.28% 16.68% 2025-07-04
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Elior 2.56 -0.05 -2.07% -12.63% 2025-07-04
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Intercontinental Hotels 8,660.00 -14.00 -0.16% 7.42% 2025-07-04
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sodexo 52.40 -0.40 -0.76% -33.67% 2025-07-04
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Whitbread 2,934.00 -1.00 -0.03% -0.07% 2025-07-04