Accor - قیمت سهام

نمودار
Quotes

AC

21.20

تغییر روزانه:

-0.18 -0.84%

سالیانه:

-44.71%

Ok

width

height

		قیمت			روز	سال	تاریخ
AC	Accor	21.20		-0.18	-0.84%	-44.71%	2020-10-29
IHG	Intercontinental	3,821.00		-49.00	-1.27%	-17.62%	2020-10-29
IHG	Intercontinental Hotels	55.44		-0.36	-0.65%	-5.07%	2020-10-22
OPAP	OPAP	7.48		-0.32	-4.10%	-23.67%	2020-10-27
WTB	Whitbread	2,100.00		-33.00	-1.55%	-47.64%	2020-10-29

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4565		-5.25	-0.11%	-20.81%	2020-10-29
N100	Euronext 100	928		2.48	0.27%	-15.91%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.17279	0.0020	-0.17%
GBPUSD	1.29863	0.0000	0.00%
AUDUSD	0.70507	0.0003	0.04%
NZDUSD	0.66441	0.0003	-0.04%
USDJPY	104.31	0.0110	0.01%
USDCNY	6.71295	0.0129	-0.19%
USDCHF	0.91171	0.0011	0.12%
USDCAD	1.33081	0.0005	-0.04%
USDMXN	21.3060	0.0416	0.20%
USDINR	74.1191	0.0609	-0.08%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1641	0.0296	-0.04%
DXY	93.540	0.1352	0.14%
BTCUSD	13,153.73	121	-0.91%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,650	131	0.49%
S&P 500	3,299	29	0.89%
NASDAQ 100	11,261	118	1.06%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,583	0	0.00%
DAX	11,606	46	0.40%
CAC 40	4,575	4	0.08%
FTSE MIB	17,918	20	0.11%
IBEX 35	6,447	27	-0.42%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	3	0.11%
SENSEX	39,768	155	-0.39%
MOEX	2,701	8	0.28%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.1100	0.28	-0.75%
Brent	38.7800	0.34	-0.87%
Natural gas	3.2690	0.27	9.11%
Gasoline	1.0863	0.00	0.45%
Heating oil	1.1168	0.00	0.23%
Gold	1,878.55	1.49	0.08%
Silver	23.271	0.14	-0.60%
Copper	3.0655	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	1.75	-0.17%
Wheat	603.5000	5.25	-0.86%
Cotton	70.22	0.05	0.07%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.000	0.00%
UK	0.22	0.009	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.004	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.55	0.001	0.00%
South Korea	1.53	0.029	0.03%
[+]