Accor - قیمت سهام

قیمت سهام
38.93
تغییر روزانه
-0.06 -0.15%
ماهیانه
-13.37%
سالیانه
-2.38%
Q2 پیش بینی
37.01


قیمت Chg روز سال تاریخ
Accor 38.93 -0.06 -0.15% -2.38% 2025-04-17
Aramark 32.11 0.13 0.39% 3.03% 2025-04-17
Bureau Veritas 26.72 0.04 0.15% -1.76% 2025-04-17
Carnival PLC 1,218.50 -19.00 -1.54% 17.39% 2025-04-17
Carnival 17.81 -0.07 -0.36% 25.51% 2025-04-17
Compass 2,550.50 12.50 0.49% 17.59% 2025-04-17
Dalata Hotel 5.12 -0.03 -0.58% 22.34% 2025-04-17
Edenred 31.15 0.02 0.06% -33.64% 2025-04-17
Elior 2.51 -0.02 -0.95% 9.61% 2025-04-17
Easyjet Plc 467.55 -7.45 -1.57% -11.78% 2025-04-17
Flutter Entertainment 17,126.90 -93.10 -0.54% 16.00% 2025-04-17
Hilton Worldwide 210.06 0.56 0.26% 4.77% 2025-04-17
Intercontinental Hotels 7,588.00 -56.00 -0.73% -3.19% 2025-04-17
Intercontinental Hotels 101.94 1.20 1.19% 4.27% 2025-04-17
Lufthansa 6.15 -0.06 -0.90% -7.63% 2025-04-17
Marriott International 219.62 0.68 0.31% -8.06% 2025-04-17
Melia Hotels 6.16 -0.10 -1.60% -14.44% 2025-04-17
OPAP 18.73 -0.20 -1.06% 15.98% 2025-04-17
Emeis 11.84 0.34 2.97% -5.22% 2025-04-17
Royal Caribbean Cruises 191.20 -0.37 -0.19% 49.95% 2025-04-17
Ryanair Holdings 19.88 -0.19 -0.95% -3.26% 2025-04-17
Sodexo 55.45 -0.05 -0.09% -28.27% 2025-04-17
Whitbread 2,546.00 34.00 1.35% -17.47% 2025-04-17

قیمت روز سال تاریخ
FR40 7312 -17.47 -0.24% -8.86% 2025-04-17
EU100 1457 -6.41 -0.44% -2.89% 2025-04-17
EU600 506 -0.75 -0.15% 1.33% 2025-04-17