Accor - قیمت سهام

قیمت سهام
46.84
تغییر روزانه
-0.02 -0.04%
ماهیانه
9.70%
سالیانه
17.81%
Q2 پیش بینی
45.47

قیمت Chg روز سال تاریخ
Accor 46.84 -0.02 -0.04% 17.81% 2025-05-28
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
Bureau Veritas 30.26 0.12 0.40% 9.24% 2025-05-28
Carnival PLC 1,561.50 1.50 0.10% 47.31% 2025-05-28
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Compass 2,677.00 -7.00 -0.26% 22.85% 2025-05-28
Dalata Hotel 5.70 0 0% 36.36% 2025-05-28
Edenred 27.33 -0.21 -0.76% -36.81% 2025-05-28
Elior 3.01 0.02 0.80% -16.25% 2025-05-28
Easyjet Plc 564.20 8.40 1.51% 23.57% 2025-05-28
Flutter Entertainment 18,170.00 230.00 1.28% 25.18% 2025-05-28
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Intercontinental Hotels 8,688.00 -50.00 -0.57% 13.01% 2025-05-28
Intercontinental Hotels 119.32 1.89 1.61% 18.75% 2025-05-27
Lufthansa 6.83 0.05 0.68% 8.41% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Melia Hotels 6.83 0.03 0.37% -10.78% 2025-05-28
OPAP 20.40 0.20 0.99% 37.74% 2025-05-28
Emeis 10.37 -0.06 -0.58% -15.28% 2025-05-28
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Ryanair Holdings 23.69 -0.14 -0.59% 37.73% 2025-05-28
Sodexo 60.90 -0.20 -0.33% -28.56% 2025-05-28
Whitbread 2,846.00 -1.00 -0.04% -0.32% 2025-05-28

قیمت روز سال تاریخ
FR40 7812 -14.89 -0.19% -1.55% 2025-05-28
EU100 1591 -0.64 -0.04% 4.14% 2025-05-28
EU600 551 -1.66 -0.30% 7.25% 2025-05-28