Easyjet Plc - قیمت سهام

قیمت سهام
453.10
تغییر روزانه
0.30 0.07%
ماهیانه
-5.82%
سالیانه
-14.02%
Q2 پیش بینی
424.25


قیمت Chg روز سال تاریخ
American Airlines 9.38 -0.12 -1.29% -31.02% 2025-04-11
Accor 37.83 -0.45 -1.18% -5.71% 2025-04-11
Aeroports de Paris 96.95 0.30 0.31% -18.80% 2025-04-11
Aegean Airlines 11.40 -0.10 -0.87% -6.25% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Air France-KLM 7.44 -0.08 -1.01% -21.08% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Bpost 1.40 0.02 1.31% -60.51% 2025-04-11
Compass 2,494.00 14.00 0.56% 14.30% 2025-04-11
Delta Air Lines 39.18 -0.16 -0.39% -16.32% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
Easyjet Plc 453.10 0.30 0.07% -14.02% 2025-04-11
Finnair Oyj 2.91 0.03 1.04% -6.49% 2025-04-11
International Airlines Group 240.80 -4.90 -1.99% 48.05% 2025-04-11
Intercontinental Hotels 7,710.00 -72.00 -0.93% -1.20% 2025-04-11
Lufthansa 5.91 -0.12 -2.02% -14.10% 2025-04-11
Southwest Airlines 25.33 -0.43 -1.65% -11.25% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Royal Mail 365.40 -0.20 -0.05% 62.11% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Ryanair Holdings 18.68 -0.15 -0.77% -7.93% 2025-04-11
Sodexo 55.95 0.80 1.45% -26.96% 2025-04-11
Whitbread 2,489.00 40.00 1.63% -21.61% 2025-04-11

قیمت روز سال تاریخ
GB100 7964 50.93 0.64% 0.34% 2025-04-11