قیمت سهام
523.90
تغییر روزانه
-7.70 -1.45%
ماهیانه
-9.89%
سالیانه
12.57%
Q3 پیش بینی
532.19

قیمت Chg روز سال تاریخ
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Accor 45.72 -0.63 -1.36% 18.29% 2025-07-04
Aeroports de Paris 107.00 -0.60 -0.56% -10.39% 2025-07-04
Aegean Airlines 12.34 -0.02 -0.16% 3.70% 2025-07-03
Aena 22.53 -0.17 -0.75% 18.39% 2025-07-04
Air France-KLM 9.86 -0.04 -0.42% 17.97% 2025-07-04
BAE Systems 1,857.50 -19.00 -1.01% 47.13% 2025-07-04
Bpost 2.14 -0.03 -1.38% -22.88% 2025-07-04
Compass 2,479.00 -25.00 -1.00% 15.84% 2025-07-04
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Deutsche Post 39.05 -0.55 -1.39% -2.67% 2025-07-04
DSV 1,507.00 -17.00 -1.12% 28.15% 2025-07-04
Easyjet Plc 523.90 -7.70 -1.45% 12.57% 2025-07-04
Finnair Oyj 2.76 -0.03 -1.14% -0.91% 2025-07-04
International Airlines Group 345.70 -0.10 -0.03% 100.17% 2025-07-04
Intercontinental Hotels 8,634.00 -40.00 -0.46% 7.10% 2025-07-04
Lufthansa 7.23 -0.09 -1.18% 19.90% 2025-07-04
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
MTU Aero Engines AG 368.60 -2.70 -0.73% 45.81% 2025-07-04
Rolls-Royce 953.60 -0.80 -0.08% 109.95% 2025-07-04
Ryanair Holdings 23.54 -0.29 -1.22% 39.87% 2025-07-04
Sodexo 52.30 -0.50 -0.95% -33.80% 2025-07-04
Whitbread 2,929.00 -6.00 -0.20% -0.24% 2025-07-04

قیمت روز سال تاریخ
GB100 8793 -29.82 -0.34% 7.19% 2025-07-04