Easyjet Plc - قیمت سهام

قیمت سهام
530.00
تغییر روزانه
11.80 2.28%
ماهیانه
-1.67%
سالیانه
3.43%
Q2 پیش بینی
561.04
قیمت روز سال تاریخ
AAL American Airlines 14.11 0.21 1.47% 3.52% 2024-04-18
AC Accor 39.88 0.64 1.63% 26.36% 2024-04-18
ADP Aeroports de Paris 118.90 1.40 1.19% -12.77% 2024-04-18
AEGN Aegean Airlines 11.77 0.31 2.71% 47.13% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
AF Air France-KLM 9.88 0.40 4.18% -37.59% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BPOST Bpost 3.62 0.06 1.54% -33.09% 2024-04-18
CPG Compass 2,169.00 29.00 1.36% 6.43% 2024-04-18
DAL Delta Air Lines 48.27 0.20 0.42% 34.34% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
DSV DSV 1,074.00 -21.00 -1.92% -15.80% 2024-04-18
EZJ Easyjet Plc 530.00 11.80 2.28% 3.43% 2024-04-18
FIA1S Finnair Oyj 3.03 0.09 3.06% -94.06% 2024-04-18
IAG International Airlines Group 169.80 9.10 5.66% 13.12% 2024-04-18
IHG Intercontinental Hotels 7,838.00 44.00 0.56% 39.37% 2024-04-18
LHA Lufthansa 6.66 0.35 5.62% -32.16% 2024-04-18
LUV Southwest Airlines 29.39 0.53 1.82% -9.43% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 2024-04-18
RYA Ryanair Holdings 20.49 0.24 1.19% 36.74% 2024-04-18
SW Sodexo 77.30 1.85 2.45% -21.79% 2024-04-18
WTB Whitbread 3,085.00 8.00 0.26% -1.37% 2024-04-18

قیمت روز سال تاریخ
UKX GB100 7864 3.20 0.04% -0.45% 2024-04-18