AEGN Aegean Airlines | قیمت سهام

Name: AEGN Aegean Airlines | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AEGN,Aegean,Airlines,قیمت,سهام,1/29/2020.

AEGN

8.85

تغییر روزانه:

0 0%

سالیانه:

16.91%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAIF	Aberdeen Asian	210.44	-0.56	-0.27%	6.02%	2020-01-29
AEGN	Aegean Airlines	8.85	0	0%	16.91%	2020-01-28
EZJ	Easyjet	1,416.00	5.00	0.35%	9.77%	2020-01-29
IAG	IAG	592.80	0.40	0.07%	-8.69%	2020-01-29
IAG	IAG	6.98	0.03	0.40%	-6.13%	2020-01-28
LHA	Lufthansa	14.20	0.20	1.43%	-36.69%	2020-01-29

		قیمت			روز	سال	تاریخ
ASE	Athens General	931		-2.22	-0.24%	46.49%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10004	0.0022	-0.20%
GBPUSD	1.29977	0.0026	-0.20%
AUDUSD	0.67378	0.0024	-0.36%
NZDUSD	0.65193	0.0022	-0.33%
USDJPY	109.13	0.0230	-0.02%
USDCNY	6.96751	0.0063	0.09%
USDCHF	0.97481	0.0018	0.19%
USDCAD	1.32026	0.0041	0.31%
USDMXN	18.6947	0.0305	-0.16%
USDINR	71.3635	0.1735	0.24%
USDBRL	4.2167	0.0224	0.53%
USDRUB	62.7287	0.4346	0.70%
DXY	98.140	0.1220	0.12%
BTCUSD	9,290.21	110	-1.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,877	156	0.54%
S&P 500	3,286	6	0.18%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,487	7	0.10%
DAX	13,342	19	0.14%
CAC 40	5,955	29	0.49%
FTSE MIB	24,089	61	0.26%
IBEX 35	9,533	56	0.59%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,518	17	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.54	0.017	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Australia	1.00	0.035	0.02%
Mexico	6.71	0.046	0.00%
Brazil	6.72	0.010	-0.04%
China	3.07	0.000	0.00%
Canada	1.32	0.052	-0.05%
Italy	0.98	0.053	-0.06%
India	6.57	0.005	-0.01%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2984	0.08	-0.15%
Brent	59.7449	0.33	0.55%
Natural gas	1.8720	0.04	-2.21%
Gasoline	1.5389	0.02	1.10%
Heating oil	1.7189	0.00	-0.14%
Gold	1,566.55	3.59	0.23%
Silver	17.4318	0.02	-0.09%
Copper	2.5691	0.02	-0.60%
Soybeans	892.0072	1.28	-0.14%
Live Cattle	122.5004	0.18	-0.15%
Wheat	561.1697	8.23	-1.44%
Cotton	70.21	0.15	-0.21%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]