Aegean Airlines

AEGN

8.14

تغییر روزانه:

0.01 0.12%

تغییر سالانه:

3.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AEGN	Aegean Airlines	8.14		0.01	0.12%	3.69%	643M	2019-09-20
AAIF	Aberdeen Asian	213.00		-3.00	-1.39%	4.93%	479M	2019-09-20
LHA	Lufthansa	14.08		0.08	0.57%	-38.94%	12.1B	2019-09-20
EZJ	Easyjet	1,057.50		27.50	2.67%	-24.17%	7.12B	2019-09-20
IAG	IAG	477.80		10.90	2.33%	-31.23%	18B	2019-09-20
IAG	IAG	5.41		0.15	2.81%	-29.37%	17.2B	2019-09-20

		قیمت			روز	سال	تاریخ
ASE	Athens General	876		2.24	0.26%	25.39%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24859	0.0009	0.07%
AUDUSD	0.67774	0.0009	0.14%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.69	0.1350	0.13%
USDCNY	7.11089	0.0078	-0.11%
USDCHF	0.99099	0.0003	0.03%
USDCAD	1.32751	0.0016	0.12%
USDMXN	19.4249	0.0219	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.452	0.0614	-0.06%
BTCUSD	9,945.00	40	-0.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,758	28	0.42%
SHANGHAI	2,972	35	-1.16%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6329	0.52	0.90%
Brent	64.8636	0.56	0.87%
Natural gas	2.5119	0.03	-0.99%
Gasoline	1.6874	0.01	0.43%
Heating oil	2.0016	0.02	0.77%
Gold	1,515.92	0.35	0.02%
Silver	18.2623	0.29	1.64%
Copper	2.5883	0.00	-0.15%
Soybeans	890.1729	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.84	0.29	-0.49%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]