AEGN Aegean Airlines | قیمت سهام

Name: AEGN Aegean Airlines | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AEGN,Aegean,Airlines,قیمت,سهام,8/3/2020.

نمودار
Quotes

AEGN

3.55

تغییر روزانه:

0 0%

سالیانه:

-56.01%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAIF	Aberdeen Asian	182.00	-1.50	-0.82%	-14.55%	2020-07-23
AEGN	Aegean Airlines	3.55	0	0%	-56.01%	2020-08-03
EZJ	Easyjet	501.40	8.20	1.66%	-47.43%	2020-08-03
IAG	IAG	159.20	-5.55	-3.37%	-64.18%	2020-08-03
IAG	IAG	1.75	-0.10	-5.51%	-63.87%	2020-08-03
LHA	Lufthansa	7.31	-0.16	-2.19%	-49.66%	2020-08-03

		قیمت			روز	سال	تاریخ
ASE	Athens General	617		-0.55	-0.09%	-27.51%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17258	0.0052	-0.44%
GBPUSD	1.30301	0.0055	-0.42%
AUDUSD	0.71015	0.0042	-0.58%
NZDUSD	0.66226	0.0008	-0.11%
USDJPY	106.16	0.3170	0.30%
USDCNY	6.98605	0.0014	-0.02%
USDCHF	0.91965	0.0080	0.88%
USDCAD	1.34345	0.0024	0.18%
USDMXN	22.4146	0.1404	0.63%
USDINR	75.2040	0.2880	0.38%
USDBRL	5.2320	0.0080	0.15%
USDRUB	73.9041	0.4314	-0.58%
DXY	93.804	0.4546	0.49%
BTCUSD	11,218.79	599	-5.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,519	91	0.34%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,016	110	1.01%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,974	76	1.28%
DAX	12,597	284	2.30%
CAC 40	4,853	69	1.44%
FTSE MIB	19,312	220	1.15%
IBEX 35	6,904	26	0.38%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,937	25	0.87%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.13	-0.32%
Brent	43.4500	0.15	0.35%
Natural gas	1.8930	0.08	4.36%
Gasoline	1.1723	0.01	-0.45%
Heating oil	1.2289	0.00	-0.04%
Gold	1,970.65	4.05	-0.21%
Silver	24.260	0.09	-0.35%
Copper	2.8870	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.5000	6.00	-1.13%
Coffee	116.50	2.45	-2.06%
Orange Juice	122.35	0.60	0.49%
Cotton	62.65	0.35	0.56%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]