CTT CTT | قیمت سهام

Name: CTT CTT | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CTT,CTT,قیمت,سهام,8/12/2020.

نمودار
Quotes

Price

2.83

تغییر روزانه:

0.05 1.62%

سالیانه:

53.39%

width

height

Preview

		قیمت			روز	سال	تاریخ
CTT	CTT	2.83		0.05	1.62%	53.39%	2020-08-12

		قیمت			روز	سال	تاریخ
PSI20	PSI 20	4464		30.88	0.70%	-7.47%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17950	0.0056	0.48%
GBPUSD	1.30311	0.0024	-0.18%
AUDUSD	0.71652	0.0017	0.24%
NZDUSD	0.65893	0.0019	0.29%
USDJPY	106.94	0.4400	0.41%
USDCNY	6.93456	0.0088	-0.13%
USDCHF	0.91144	0.0057	-0.62%
USDCAD	1.32442	0.0060	-0.45%
USDMXN	22.3785	0.0363	-0.16%
USDINR	74.7400	0.1300	0.17%
USDBRL	5.4696	0.0896	1.67%
USDRUB	73.6407	0.5198	0.71%
DXY	93.388	0.2401	-0.26%
BTCUSD	11,575.69	183	1.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,970	284	1.03%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,104	228	2.10%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,298	144	2.34%
DAX	13,101	154	1.19%
CAC 40	5,096	68	1.35%
FTSE MIB	20,456	247	1.22%
IBEX 35	7,312	56	0.77%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,037	31	1.04%
TSX	16,660	163	0.99%
[+]

	واقعی	Chg	%Chg
Apple	445.09	7.63	1.74%
Tesla	1,485.05	111.54	8.12%
Microsoft	208.68	5.33	2.62%
Amazon	3,135.08	57.69	1.87%
Alphabet	1,504.84	8.72	-0.58%
Facebook	261.12	4.99	1.95%
Alibaba	250.64	3.60	1.46%
Visa	199.70	1.97	1.00%
JPMorgan Chase	104.08	0.28	0.27%
Intel	48.48	0.30	0.62%
Johnson & Johnson	149.07	2.10	1.43%
Procter & Gamble	135.39	2.17	1.63%
Exxon Mobil	44.25	0.71	-1.58%
3M	164.64	1.31	0.80%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4800	0.87	2.09%
Brent	45.3000	0.80	1.80%
Natural gas	2.1150	0.03	-1.26%
Gasoline	1.2324	0.02	1.99%
Heating oil	1.2561	0.02	1.22%
Gold	1,940.20	23.48	1.23%
Silver	25.774	0.53	2.10%
Copper	2.8830	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	3.00	0.34%
Wheat	492.2500	2.50	-0.51%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	واقعی	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]