DSV - قیمت سهام


قیمت Chg روز سال تاریخ
Grupo ACS 58.88 0.18 0.30% 43.39% 2025-05-29
Aeroports de Paris 116.50 0.40 0.34% -8.77% 2025-05-29
Aena 237.20 -0.20 -0.08% 32.00% 2025-05-29
Allianz Technology 405.22 8.72 2.20% 15.12% 2025-05-29
Bpost 1.90 0.01 0.64% -42.34% 2025-05-29
CTT 7.47 0.14 1.91% 74.33% 2025-05-29
Vinci 128.88 0.68 0.53% 13.90% 2025-05-29
Deutsche Post 39.28 0.47 1.21% 2.32% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Easyjet Plc 574.80 13.40 2.39% 24.85% 2025-05-29
Ferrovial 45.16 -0.33 -0.71% 24.33% 2025-05-29
Eiffage 122.05 -0.40 -0.33% 19.95% 2025-05-29
Getlink SE 17.09 -0.02 -0.12% 7.82% 2025-05-29
Genco Shipping & Trading Limited 13.12 -0.16 -1.20% -40.42% 2025-05-28
Global Ship Lease 24.92 0.02 0.08% -14.57% 2025-05-28
HeidelbergCement 176.78 -1.88 -1.05% 82.20% 2025-05-29
International Airlines Group 336.50 3.50 1.05% 97.65% 2025-05-29
Lufthansa 7.04 0.18 2.59% 11.36% 2025-05-29
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Österreichische Post 30.37 0.02 0.07% -0.43% 2025-05-29
Royal Unibrew A/S 545.50 0 0% -2.59% 2025-05-28
Royal Mail 359.27 0.07 0.02% 7.57% 2025-05-29
Ryanair Holdings 23.92 0.20 0.84% 38.27% 2025-05-29
Saint-Gobain 100.90 0.75 0.75% 24.51% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

قیمت روز سال تاریخ
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 551 1.97 0.36% 6.66% 2025-05-29