Bpost

Price

9.34

تغییر روزانه:

0.09 0.95%

تغییر سالانه:

-31.20%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BPOST	Bpost	9.34		0.09	0.95%	-31.20%	3.34B	2019-08-26
GNK	Genco Shipping & Trading Limited	8.55		-0.22	-2.51%	-39.15%	551M	2019-08-23
ATT	Allianz Technology	1,658.00		-21.00	-1.25%	2.35%	678M	2019-08-23
GSL	Global Ship Lease	6.56		-0.36	-5.20%	463.09%	59.4M	2019-08-23

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3498		18.90	0.54%	-8.45%	2019-08-26

	واقعی	Chg	%Chg
EURUSD	1.11157	0.0028	-0.25%
GBPUSD	1.22360	0.0041	-0.33%
AUDUSD	0.67659	0.0012	0.18%
NZDUSD	0.63792	0.0023	-0.36%
USDJPY	105.89	0.5030	0.48%
USDCNY	7.14906	0.0160	0.22%
USDCHF	0.97974	0.0052	0.54%
USDCAD	1.33010	0.0023	0.17%
USDMXN	19.9161	0.0032	0.02%
USDINR	71.9300	0.4380	0.61%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0309	0.0359	0.05%
DXY	97.96	0.3174	0.33%
BTCUSD	10,361.33	212	2.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,869	243	0.95%
S&P 500	2,876	29	1.02%
NASDAQ 100	7,587	122	1.64%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,678	68	0.59%
CAC 40	5,367	42	0.78%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,692	45	0.52%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.6621	0.51	0.94%
Brent	59.5220	0.28	0.47%
Natural gas	2.1812	0.03	1.16%
Gasoline	1.6572	0.01	0.69%
Heating oil	1.8215	0.01	0.47%
Gold	1,527.25	3.80	0.25%
Silver	17.6083	0.20	1.17%
Copper	2.5294	0.01	0.34%
Soybeans	857.5908	12.75	1.51%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3584	0.50	0.11%
Cotton	57.60	0.37	-0.64%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]