GNK Genco Shipping & Trading Limited | قیمت سهام

Name: GNK Genco Shipping & Trading Limited | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GNK,Genco,Shipping,&,Trading,Limited,قیمت,سهام,7/7/2020.

نمودار
Quotes

GNK

6.59

تغییر روزانه:

-0.20 -2.83%

سالیانه:

-13.40%

width

height

Preview

		قیمت			روز	سال	تاریخ
GNK	Genco Shipping & Trading Limited	6.59		-0.20	-2.83%	-13.40%	2020-07-06
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.59		-0.01	-0.02%	2.97%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.12835	0.0028	-0.25%
GBPUSD	1.24863	0.0008	-0.06%
AUDUSD	0.69424	0.0034	-0.49%
NZDUSD	0.65369	0.0020	-0.30%
USDJPY	107.63	0.2800	0.26%
USDCNY	7.02425	0.0108	0.15%
USDCHF	0.94345	0.0016	0.17%
USDCAD	1.35735	0.0035	0.26%
USDMXN	22.5769	0.2551	1.14%
USDINR	74.9030	0.2730	0.37%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1572	0.3882	0.54%
DXY	96.986	0.2607	0.27%
BTCUSD	9,267.54	81	-0.86%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,094	193	-0.73%
S&P 500	3,168	12	-0.37%
NASDAQ 100	10,614	10	0.09%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,230	56	-0.90%
DAX	12,637	97	-0.76%
CAC 40	5,050	32	-0.62%
FTSE MIB	20,086	54	0.27%
IBEX 35	7,493	50	-0.67%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,639	152	0.42%
MOEX	2,829	7	-0.23%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3300	0.30	-0.74%
Brent	42.8100	0.29	-0.67%
Natural gas	1.8610	0.01	0.76%
Gasoline	1.2395	0.01	-0.40%
Heating oil	1.2357	0.01	-0.82%
Gold	1,779.30	4.26	-0.24%
Silver	18.0900	0.12	-0.66%
Copper	2.7560	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	3.75	-0.42%
Wheat	484.0000	5.00	-1.02%
Cotton	61.72	1.35	-2.14%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	واقعی	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	-0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]