قیمت سهام
24.80
تغییر روزانه
-1.82%
سالیانه
110.17%

قیمت روز سال
Antero Midstream Partners 10.08 0.21 2.13% 7.81%
Ardmore Shipping 9.35 0.02 0.21% 171.01%
Canadian National Railway USA 128.76 2.57 2.04% 19.13%
Canadian Pacific Railway USA 81.52 2.23 2.81% 10.88%
CSX 34.06 1.39 4.25% 0.24%
DHT 7.40 -0.11 -1.46% 28.25%
Equitrans Midstream Corp 9.46 0.68 7.74% 11.43%
Golar LNG (USA) 24.30 0.18 0.75% 117.74%
Genco Shipping & Trading Limited 17.57 0.08 0.46% -8.01%
Holly Energy Partners 17.13 -0.03 -0.17% -6.14%
J. B. Hunt 190.92 6.52 3.54% 10.51%
Kirby 65.66 1.32 2.05% 12.53%
Pimco Enhanced Short Mat Str Fund 99.13 0.04 0.04% -2.77%
Martin Midstream Partners 4.10 -0.02 -0.49% 26.54%
Nordic American Tanker 2.59 -0.10 -3.72% 10.21%
NuStar Energy 14.89 0.80 5.68% -4.86%
Norfolk Southern 257.57 8.23 3.30% -3.06%
Ship Finance International 10.24 0.03 0.29% 40.85%
Shell Midstream Partners 15.81 0 0% 26.99%
Transportadora De Gas Del Sur 5.89 -0.04 -0.67% 24.26%
Teekay Tankers 24.80 -0.46 -1.82% 110.17%
Union Pacific 235.76 7.27 3.18% 4.14%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%