Antero Midstream Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03