MPLX - قیمت سهام

قیمت سهام
51.45
تغییر روزانه
-0.06 -0.12%
ماهیانه
-0.75%
سالیانه
26.07%
Q2 پیش بینی
51.57

قیمت Chg روز سال تاریخ
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
Antero Midstream Partners 18.09 -0.09 -0.50% 24.59% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
BP 390.25 1.20 0.31% -16.32% 2025-06-18
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Enbridge 62.75 0.34 0.54% 31.41% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
Marathon Petroleum 170.03 3.30 1.98% -1.43% 2025-06-17
MPLX 51.45 -0.06 -0.12% 26.07% 2025-06-17
Ngl Energy Partners 4.69 0.26 5.87% -11.68% 2025-06-17
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
Plains All American Pipeline 17.74 -0.12 -0.67% 5.72% 2025-06-17
Plains GP 18.95 0.04 0.21% 6.82% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Sunoco 52.45 -0.49 -0.93% -3.73% 2025-06-17
Targa Resources 169.67 -1.73 -1.01% 39.51% 2025-06-17
TransCanada 65.92 -0.87 -1.30% 26.04% 2025-06-17
UGI 36.23 0.33 0.92% 64.09% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Western Gas Partners 38.42 -0.04 -0.10% 1.00% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17