MPLX - قیمت سهام

قیمت سهام
49.85
تغییر روزانه
-0.35 -0.70%
ماهیانه
-2.16%
سالیانه
22.72%
Q3 پیش بینی
50.57

قیمت Chg روز سال تاریخ
Ameren 101.20 0.21 0.21% 24.25% 2025-08-12
Antero Midstream Partners 18.26 -0.20 -1.08% 30.24% 2025-08-12
Atmos Energy 165.72 0.68 0.41% 28.58% 2025-08-12
BP 424.05 0.55 0.13% -2.96% 2025-08-12
CMS Energy Corporation 72.81 -0.11 -0.15% 10.22% 2025-08-12
CenterPoint Energy 38.47 -0.10 -0.26% 48.68% 2025-08-12
Chevron 154.33 0.88 0.57% 7.10% 2025-08-12
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Enbridge 65.23 -0.24 -0.37% 20.80% 2025-08-12
Enterprise Products Partners 31.34 0.20 0.64% 10.86% 2025-08-12
Entergy 90.89 0.80 0.89% 54.98% 2025-08-12
HF Sinclair 44.33 1.09 2.52% -4.15% 2025-08-12
Kinder Morgan 26.56 -0.33 -1.23% 27.14% 2025-08-12
Marathon Petroleum 159.11 0.52 0.33% -9.43% 2025-08-12
MPLX 49.85 -0.35 -0.70% 22.72% 2025-08-12
Ngl Energy Partners 4.86 0.22 4.74% 17.11% 2025-08-12
ONEOK 74.05 0.40 0.54% -13.60% 2025-08-12
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 18.89 -0.03 -0.16% 3.39% 2025-08-12
PBF Energy 21.94 0.04 0.18% -39.76% 2025-08-12
Phillips 66 120.04 1.67 1.41% -10.75% 2025-08-12
Sunoco 51.43 0.83 1.64% 2.33% 2025-08-12
Targa Resources 168.04 1.93 1.16% 23.14% 2025-08-12
TransCanada 69.05 0.16 0.23% 14.72% 2025-08-12
UGI 35.24 0.10 0.28% 49.01% 2025-08-12
Valero Energy 133.38 1.57 1.19% -11.80% 2025-08-12
Western Gas Partners 38.16 0.66 1.76% 4.29% 2025-08-12
Williams Companies 57.76 -0.30 -0.52% 34.06% 2025-08-12