MPLX - قیمت سهام


قیمت Chg روز سال تاریخ
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
Antero Midstream Partners 17.18 -0.04 -0.23% 14.38% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Delek US 24.44 -0.32 -1.29% 11.34% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Ngl Energy Partners 4.34 0.04 0.93% -10.14% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
UGI 37.14 0.46 1.25% 53.28% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Western Gas Partners 39.49 0.10 0.25% -6.13% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22