MPLX - قیمت سهام

قیمت سهام
49.78
تغییر روزانه
-0.01 -0.02%
ماهیانه
6.64%
سالیانه
19.18%
Q2 پیش بینی
50.79


قیمت Chg روز سال تاریخ
Ameren 99.29 -0.35 -0.35% 33.62% 2025-05-08
Antero Midstream Partners 18.02 0.21 1.18% 26.37% 2025-05-08
Atmos Energy 164.26 1.41 0.87% 36.04% 2025-05-08
BP 353.25 2.40 0.68% -29.92% 2025-05-08
CMS Energy Corporation 73.75 -0.18 -0.24% 17.40% 2025-05-08
CenterPoint Energy 38.69 -0.38 -0.97% 31.26% 2025-05-08
Chevron 137.55 1.82 1.34% -15.51% 2025-05-08
Delek US 14.53 0.49 3.49% -47.81% 2025-05-08
Enbridge 64.89 0.15 0.23% 26.89% 2025-05-08
Enterprise Products Partners 30.58 0.26 0.86% 7.71% 2025-05-08
Entergy 83.89 -0.35 -0.41% 51.38% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kinder Morgan 27.69 0.08 0.27% 45.60% 2025-05-08
Marathon Petroleum 147.23 2.61 1.80% -19.50% 2025-05-08
MPLX 49.78 -0.01 -0.02% 19.18% 2025-05-08
Ngl Energy Partners 3.07 -0.05 -1.60% -48.23% 2025-05-08
ONEOK 81.43 1.22 1.52% 2.82% 2025-05-08
Plains All American Pipeline 16.97 0.26 1.56% -3.91% 2025-05-08
Plains GP 18.13 0.12 0.64% -2.13% 2025-05-08
PBF Energy 18.73 0.39 2.13% -62.73% 2025-05-08
Phillips 66 107.62 2.00 1.89% -26.87% 2025-05-08
Sunoco 55.98 -0.58 -1.02% -1.85% 2025-05-08
Targa Resources 160.20 1.33 0.84% 42.33% 2025-05-08
TransCanada 70.23 -0.40 -0.57% 34.54% 2025-05-08
UGI 34.47 0.90 2.67% 39.08% 2025-05-08
Valero Energy 118.76 1.92 1.64% -24.52% 2025-05-08
Western Gas Partners 36.76 0.81 2.24% 3.54% 2025-05-08
Williams Companies 58.76 -0.24 -0.41% 49.17% 2025-05-08