قیمت Chg روز سال تاریخ
Ameren 111.16 1.11 1.01% 12.46% 2026-02-23
AES 16.26 -0.25 -1.51% 51.68% 2026-02-23
Atmos Energy 181.72 0.75 0.41% 20.95% 2026-02-23
Avista 42.69 0.36 0.85% 11.61% 2026-02-23
American Water Works 132.92 3.55 2.74% -3.32% 2026-02-23
Black Hills 73.48 0.13 0.18% 22.90% 2026-02-23
CMS Energy Corporation 76.30 0.44 0.58% 5.80% 2026-02-23
Centrica 192.50 -0.10 -0.05% 29.02% 2026-02-24
CenterPoint Energy 42.89 -0.11 -0.26% 25.41% 2026-02-23
Dominion Resources 63.24 -0.99 -1.54% 10.12% 2026-02-24

قیمت روز سال تاریخ
US500 6881 43.20 0.63% 15.54% 2026-02-24