CenterPoint Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Ameren 99.80 -0.12 -0.12% 29.54% 2025-07-24
AES 13.94 0.13 0.94% -19.40% 2025-07-23
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Avista 37.33 -0.58 -1.53% -3.94% 2025-07-23
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
Centrica 163.15 4.40 2.77% 26.62% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Dominion Resources 58.31 0.02 0.03% 11.51% 2025-07-24
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.42 -0.04 -0.03% 10.05% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.55 -0.23 -0.33% 23.66% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
MDU Resources 17.00 -0.19 -1.11% -35.65% 2025-07-23
NextEra Energy 71.86 -1.06 -1.45% -4.63% 2025-07-24
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
National Grid 1,060.75 -1.75 -0.16% 10.13% 2025-07-24
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
NRG Energy 160.55 6.59 4.28% 116.35% 2025-07-23
Northwest Natural Gas 41.40 -0.96 -2.27% 3.42% 2025-07-23
OGE Energy 44.98 -0.79 -1.73% 19.15% 2025-07-23
One Gas 73.66 -0.99 -1.33% 6.54% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.09 -0.78 -1.91% -15.94% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Southern 95.14 -0.05 -0.05% 16.42% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.81 -0.69 -0.87% 6.77% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.70 -0.32 -0.84% -8.21% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

قیمت روز سال تاریخ
US500 6374 15.42 0.24% 18.06% 2025-07-24