AES - قیمت سهام


قیمت Chg روز سال تاریخ
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
AES 13.43 0.20 1.51% -21.67% 2025-08-04
Allete 66.15 0.27 0.41% 3.70% 2025-08-04
Atmos Energy 159.45 3.64 2.34% 25.20% 2025-08-04
American Water Works 147.00 1.28 0.88% 2.83% 2025-08-04
American States Water 75.48 0.74 0.99% -7.68% 2025-08-04
CEMIG 10.30 -0.04 -0.39% -3.56% 2025-08-04
CMS Energy Corporation 74.68 0.60 0.81% 15.67% 2025-08-04
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
California Water Service 46.96 0.46 0.99% -11.48% 2025-08-04
Dominion Resources 61.18 0.77 1.27% 12.94% 2025-08-04
DTE Energy 140.87 2.36 1.70% 18.48% 2025-08-04
Duke Energy 124.17 1.26 1.03% 11.58% 2025-08-04
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 72.92 1.37 1.91% 21.19% 2025-08-04
FirstEnergy 43.84 0.65 1.51% 2.73% 2025-08-04
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hawaiian Electric Industries 10.92 0.19 1.77% -34.88% 2025-08-04
NextEra Energy 70.52 0.12 0.17% -8.12% 2025-08-04
XPLR Infrastructure 9.20 -0.03 -0.33% -63.36% 2025-08-04
NiSource 43.06 0.47 1.10% 40.77% 2025-08-04
NRG Energy 171.60 3.97 2.37% 144.65% 2025-08-04
OGE Energy 45.90 0.57 1.26% 19.41% 2025-08-04
PG&E 15.16 1.04 7.36% -17.68% 2025-08-04
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 92.18 1.50 1.65% 8.01% 2025-08-04
Portland General Electric 42.17 0.72 1.74% -8.82% 2025-08-04
PPL 36.18 0.52 1.46% 20.20% 2025-08-04
H2O America 49.77 0.28 0.57% -14.94% 2025-08-04
Southern 96.00 1.01 1.06% 10.89% 2025-08-04
Sempra Energy 82.98 2.01 2.48% 5.48% 2025-08-04
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Aqua America 38.33 0.15 0.39% -5.50% 2025-08-04
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

قیمت روز سال تاریخ
US500 6349 91.93 1.47% 21.16% 2025-08-05