AES - قیمت سهام

قیمت سهام
10.09
تغییر روزانه
-0.22 -2.17%
ماهیانه
-14.92%
سالیانه
-40.25%
Q2 پیش بینی
10.50


قیمت Chg روز سال تاریخ
Ameren 97.28 0.61 0.63% 34.96% 2025-04-11
AES 10.09 -0.22 -2.17% -40.25% 2025-04-11
Allete 64.44 -0.18 -0.27% 9.42% 2025-04-11
Atmos Energy 150.10 0.78 0.52% 31.17% 2025-04-11
American Water Works 145.61 2.27 1.59% 23.28% 2025-04-11
American States Water 77.99 2.28 3.01% 13.94% 2025-04-11
CEMIG 10.01 -0.04 -0.40% -22.10% 2025-04-11
CMS Energy Corporation 71.62 0.04 0.05% 23.67% 2025-04-11
CenterPoint Energy 36.40 0.21 0.58% 31.67% 2025-04-11
California Water Service 49.84 1.34 2.76% 10.68% 2025-04-11
Dominion Resources 52.11 0.16 0.31% 6.22% 2025-04-11
DTE Energy 128.62 -0.34 -0.26% 21.09% 2025-04-11
Duke Energy 117.80 0.98 0.84% 23.49% 2025-04-11
Consolidated Edison 109.75 1.27 1.17% 23.79% 2025-04-11
Edison International 55.26 -0.20 -0.36% -19.87% 2025-04-11
Emera 59.30 0.68 1.16% 25.98% 2025-04-11
Eversource Energy 55.58 -0.06 -0.10% -5.47% 2025-04-11
Entergy 80.90 0.64 0.80% 55.74% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
FirstEnergy 40.44 0.37 0.92% 8.11% 2025-04-11
Fortis 64.27 1.04 1.64% 23.98% 2025-04-11
Hawaiian Electric Industries 9.56 0.13 1.33% -11.53% 2025-04-11
NextEra Energy 65.75 -1.01 -1.51% 4.17% 2025-04-11
XPLR Infrastructure 8.17 -0.07 -0.85% -70.34% 2025-04-11
NiSource 37.99 -0.02 -0.04% 39.52% 2025-04-11
NRG Energy 93.02 -0.03 -0.03% 25.72% 2025-04-11
OGE Energy 43.71 0.42 0.97% 32.13% 2025-04-11
PG&E 16.75 0.31 1.89% 1.67% 2025-04-11
Public Service 81.38 0.16 0.19% 22.40% 2025-04-11
TXNM Energy 51.00 0.94 1.88% 40.77% 2025-04-11
Pinnacle West Capital 90.90 0.61 0.68% 25.79% 2025-04-11
Portland General Electric 41.84 0.22 0.53% 2.75% 2025-04-11
PPL 34.44 0.24 0.70% 28.48% 2025-04-11
SJW 53.60 -2.26 -4.05% 1.48% 2025-04-11
Southern 89.54 0.71 0.80% 28.59% 2025-04-11
Sempra Energy 66.98 -0.02 -0.03% -3.34% 2025-04-11
WEC Energy 106.63 1.12 1.06% 34.20% 2025-04-11
Aqua America 38.35 0.59 1.56% 9.92% 2025-04-10
Xcel Energy 69.25 0.83 1.21% 29.28% 2025-04-11

قیمت روز سال تاریخ
US500 5296 27.83 0.53% 3.37% 2025-04-11