WTR Aqua America | قیمت سهام

Name: WTR Aqua America | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WTR,Aqua,America,قیمت,سهام,2/20/2020.

WTR

37.75

تغییر روزانه:

-14.59 -27.88%

سالیانه:

8.82%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARTNA	Artesian Resources	37.37	-0.14	-0.36%	-6.17%	2020-02-20
AWK	American Water Works	137.38	-1.32	-0.95%	36.86%	2020-02-20
AWR	American States Water	89.99	-1.51	-1.65%	27.83%	2020-02-20
CTWS	Connecticut Water Service	69.98	-0.01	-0.01%	0.97%	2019-10-09
CWT	California Water Service	54.49	-1.03	-1.86%	4.81%	2020-02-20
MSEX	Middlesex Water	67.61	-0.27	-0.40%	16.63%	2020-02-20
SJW	SJW	71.54	-0.27	-0.38%	16.82%	2020-02-20
WTR	Aqua America	37.75	-14.59	-27.88%	8.82%	2020-01-31
YORW	York Water	48.70	0.10	0.21%	35.28%	2020-02-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2106		7.55	0.36%	9.79%	2020-02-20
NYA	NYSE Composite	14061		-25.65	-0.18%	11.41%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07882	0.0020	-0.18%
GBPUSD	1.28822	0.0039	-0.30%
AUDUSD	0.66146	0.0068	-1.02%
NZDUSD	0.63333	0.0055	-0.86%
USDJPY	111.97	0.7440	0.67%
USDCNY	7.04790	0.0397	0.57%
USDCHF	0.98375	0.0001	0.02%
USDCAD	1.32597	0.0039	0.29%
USDMXN	18.8601	0.3009	1.62%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.2000	0.6093	0.96%
DXY	99.855	0.1496	0.15%
BTCUSD	9,625.49	30	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,214	133	-0.45%
S&P 500	3,372	14	-0.40%
NASDAQ 100	9,626	93	-0.95%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,454	2	-0.03%
DAX	13,726	61	-0.44%
CAC 40	6,085	16	-0.26%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,943	128	-1.27%
ASX 200	7,135	28	-0.39%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.5227	0.17	0.32%
Brent	58.8798	0.32	-0.54%
Natural gas	1.8878	0.08	-3.96%
Gasoline	1.6521	0.02	-1.43%
Heating oil	1.6814	0.03	-1.69%
Gold	1,625.09	10.76	0.67%
Silver	18.4407	0.02	-0.09%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2189	6.88	-0.77%
Wheat	559.9588	3.28	-0.58%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
Tin	16,525.00	25.00	0.15%
[+]