Aqua America - قیمت سهام

قیمت Chg روز سال تاریخ
AEE Ameren 74.05 -0.70 -0.93% -17.47% 2024-04-26
AES AES 17.29 0.15 0.88% -26.64% 2024-04-26
AWK American Water Works 121.29 -0.24 -0.19% -18.30% 2024-04-26
AWR American States Water 70.19 -0.12 -0.17% -21.86% 2024-04-26
CMS CMS Energy Corporation 59.53 -1.00 -1.65% -4.76% 2024-04-26
CNP CenterPoint Energy 28.90 -0.46 -1.58% -6.23% 2024-04-26
CWT California Water Service 47.91 -0.14 -0.29% -15.95% 2024-04-26
D Dominion Resources 50.23 -0.79 -1.55% -10.50% 2024-04-26
DTE DTE Energy 109.88 -1.36 -1.22% -3.15% 2024-04-26
DUK Duke Energy 97.85 -1.02 -1.03% -1.63% 2024-04-26
ED Consolidated Edison 93.22 -0.92 -0.98% -6.01% 2024-04-26
EIX Edison International 70.31 -0.78 -1.10% -4.43% 2024-04-26
ES Eversource Energy 59.87 -1.04 -1.70% -22.76% 2024-04-26
ETR Entergy 106.38 -1.10 -1.02% -0.75% 2024-04-26
FE FirstEnergy 38.43 -0.19 -0.48% -6.55% 2024-04-26
HE Hawaiian Electric Industries 9.61 -0.89 -8.48% -75.31% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.10% -47.87% 2024-04-26
NI NiSource 27.99 -0.13 -0.46% -1.96% 2024-04-26
NRG NRG Energy 72.52 -0.05 -0.07% 117.13% 2024-04-26
OGE OGE Energy 33.99 -0.50 -1.44% -8.37% 2024-04-26
PCG PG&E 17.14 0.07 0.41% 0.50% 2024-04-26
PEG Public Service 68.04 -0.13 -0.19% 7.23% 2024-04-26
PNM PNM Resources 36.18 -0.14 -0.39% -25.63% 2024-04-26
PNW Pinnacle West Capital 73.93 -0.31 -0.42% -7.16% 2024-04-26
POR Portland General Electric 43.28 0.03 0.07% -14.13% 2024-04-26
PPL PPL 27.19 -0.11 -0.40% -5.49% 2024-04-26
SBSP3 Compania Sanea 82.36 -0.21 -0.25% 82.43% 2024-04-26
SJW SJW 53.47 -1.34 -2.44% -30.69% 2024-04-26
SO Southern 73.72 -0.60 -0.81% 1.56% 2024-04-26
SRE Sempra Energy 71.55 -0.44 -0.60% -54.16% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 2024-04-26
VIE Veolia 29.12 0.13 0.45% 1.57% 2024-04-26
WEC WEC Energy 81.79 -1.07 -1.29% -15.27% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.05 -1.02 -1.84% -23.08% 2024-04-26

قیمت روز سال تاریخ
MID US400 2903 16.58 0.57% 17.68% 2024-04-26