Aqua America - قیمت سهام

قیمت سهام
39.46
تغییر روزانه
-0.06 -0.14%
ماهیانه
6.87%
سالیانه
1.19%
Q3 پیش بینی
39.08

قیمت Chg روز سال تاریخ
Ameren 99.28 -0.50 -0.50% 19.31% 2025-09-02
AES 13.25 -0.29 -2.14% -20.92% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
American States Water 73.70 -0.83 -1.11% -9.48% 2025-09-02
CMS Energy Corporation 70.96 -0.61 -0.85% 3.31% 2025-09-02
CenterPoint Energy 37.86 0.15 0.40% 37.85% 2025-09-02
California Water Service 46.17 -0.76 -1.61% -16.55% 2025-09-02
Dominion Resources 59.01 -0.89 -1.49% 4.06% 2025-09-02
DTE Energy 135.44 -1.21 -0.89% 7.84% 2025-09-02
Duke Energy 121.57 -0.92 -0.75% 5.06% 2025-09-02
Consolidated Edison 96.79 -1.44 -1.47% -6.12% 2025-09-02
Edison International 55.43 -0.70 -1.25% -36.51% 2025-09-02
Eversource Energy 63.42 -0.65 -1.01% -6.32% 2025-09-02
Entergy 87.26 -0.83 -0.94% 42.96% 2025-09-02
FirstEnergy 43.39 -0.23 -0.53% -2.03% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
NextEra Energy 72.25 0.20 0.28% -9.39% 2025-09-02
XPLR Infrastructure 10.48 -0.12 -1.13% -57.61% 2025-09-02
NiSource 42.04 -0.23 -0.54% 26.82% 2025-09-02
NRG Energy 144.01 -1.55 -1.06% 80.55% 2025-09-02
OGE Energy 44.27 -0.39 -0.87% 11.51% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.54 -0.79 -0.96% 1.69% 2025-09-02
TXNM Energy 56.60 -0.04 -0.07% 36.78% 2025-09-02
Pinnacle West Capital 88.78 -0.58 -0.65% 0.65% 2025-09-02
Portland General Electric 42.26 -0.52 -1.22% -12.88% 2025-09-02
PPL 36.26 -0.21 -0.58% 13.14% 2025-09-02
Compania Sanea 120.39 -1.22 -1.00% 27.13% 2025-09-02
H2O America 49.04 -1.33 -2.64% -16.88% 2025-09-02
Southern 91.77 -0.53 -0.57% 3.27% 2025-09-02
Sempra Energy 82.67 0.11 0.13% 0.08% 2025-09-02
Severn Trent 2,486.00 -52.00 -2.05% -4.35% 2025-09-02
United Utilities 1,091.50 -30.00 -2.68% 6.49% 2025-09-02
Veolia 27.57 -0.32 -1.15% -7.55% 2025-09-02
WEC Energy 106.15 -0.36 -0.34% 13.43% 2025-09-02
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02
Xcel Energy 71.86 -0.53 -0.73% 14.97% 2025-09-02

قیمت روز سال تاریخ
US400 3229 -24.63 -0.76% 7.23% 2025-09-02