Aqua America - قیمت سهام


قیمت Chg روز سال تاریخ
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
AES 13.81 0.12 0.88% -21.06% 2025-07-22
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
American States Water 75.29 -0.39 -0.52% -5.30% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
California Water Service 45.30 0.20 0.44% -12.43% 2025-07-21
Dominion Resources 58.39 0.65 1.13% 15.19% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.66 0.83 0.69% 12.72% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
NextEra Energy 76.92 0.75 0.98% 6.74% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.26 -0.10 -0.17% 42.65% 2025-07-22
Pinnacle West Capital 94.00 0.85 0.91% 14.08% 2025-07-22
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
H2O America 50.78 0.54 1.07% -14.57% 2025-07-21
Southern 95.51 0.70 0.74% 17.46% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

قیمت روز سال تاریخ
US400 3178 26.98 0.86% 3.91% 2025-07-22