WTR

46.64

تغییر روزانه:

0.76%

سالیانه:

15.73%

قیمت روز سال
Ameren 84.98 -0.17 -0.20% 19.93%
AES 25.79 0.34 1.34% 100.39%
Artesian Resources 40.32 -0.66 -1.61% 13.10%
American Water Works 152.77 -0.43 -0.28% 29.42%
American States Water 79.50 -0.40 -0.50% 4.96%
CMS Energy Corporation 63.99 -0.44 -0.68% 15.74%
CenterPoint Energy 24.49 0.11 0.45% 31.74%
California Water Service 57.83 -0.09 -0.16% 27.49%
Dominion Resources 78.45 -0.03 -0.04% 0.06%
DTE Energy 141.69 0.39 0.28% 39.93%
Duke Energy 100.86 0.32 0.32% 23.33%
Consolidated Edison 78.09 0.23 0.30% 5.27%
Edison International 58.58 -0.33 -0.56% 2.68%
Eversource Energy 84.07 -0.26 -0.31% 8.07%
Entergy 108.31 0.68 0.63% 14.00%
FirstEnergy 37.52 0.10 0.27% -7.59%
Hawaiian Electric Industries 45.19 1.72 3.96% 18.33%
Middlesex Water 80.67 0.74 0.93% 29.90%
NextEra Energy 74.53 0.52 0.70% -67.56%
Nextera Energy Partners 68.19 -1.02 -1.47% 37.70%
NiSource 25.98 0.22 0.85% 11.65%
NRG Energy 34.76 0 0% 6.07%
OGE Energy 33.93 -0.09 -0.26% 9.28%
PG&E 10.94 0 0% -5.61%
Pure Cycle 14.57 0.22 1.53% 45.12%
Public Service 63.15 0.58 0.93% 29.49%
PNM Resources 49.55 -0.10 -0.20% 25.92%
Pinnacle West Capital 86.12 0.51 0.60% 16.58%
Portland General Electric 50.23 -0.08 -0.16% 10.86%
PPL 29.25 0.41 1.42% 12.03%
Compania Sanea 41.89 0.91 2.22% 2.17%
SJW 63.71 -0.59 -0.92% 8.46%
Southern Co. 66.26 0.21 0.32% 19.58%
Sempra Energy 137.82 1.21 0.89% 10.94%
Severn Trent 2,507.00 14.00 0.56% 2.91%
United Utilities Group PLC 990.00 4.80 0.49% 8.86%
Veolia 26.31 0.21 0.80% 34.00%
WEC Energy 97.64 -0.31 -0.32% 13.96%
Aqua America 46.64 0.35 0.76% 15.73%
Xcel Energy 71.32 -0.23 -0.32% 18.26%
York Water 49.01 0.21 0.43% 14.24%

قیمت روز سال
US400 2770 30.84 1.13% 65.27%