Sempra Energy - قیمت سهام

قیمت سهام
78.41
تغییر روزانه
0.16 0.20%
ماهیانه
5.87%
سالیانه
1.19%
Q3 پیش بینی
76.15

قیمت Chg روز سال تاریخ
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
American Water Works 143.47 0.56 0.39% 1.76% 2025-07-21
CMS Energy Corporation 72.31 0.39 0.54% 17.73% 2025-07-21
CenterPoint Energy 37.63 0.39 1.05% 29.94% 2025-07-21
Dominion Resources 58.07 -0.02 -0.03% 12.10% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.97 1.55 1.31% 11.61% 2025-07-21
Consolidated Edison 102.53 1.45 1.43% 8.35% 2025-07-21
Edison International 51.23 0.09 0.18% -31.84% 2025-07-21
ENGIE 19.64 0.17 0.85% 38.75% 2025-07-21
Eversource Energy 65.77 0.36 0.55% 6.62% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.16 0.26 0.38% 24.67% 2025-07-21
FirstEnergy 41.14 0.36 0.87% 3.42% 2025-07-21
Glencore 312.75 9.20 3.03% -29.46% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Iberdrola 15.76 0.17 1.09% 34.60% 2025-07-21
Kinder Morgan 27.41 -0.47 -1.69% 27.67% 2025-07-21
NextEra Energy 76.50 0.55 0.72% 4.90% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
NRG Energy 154.26 2.51 1.65% 100.94% 2025-07-21
OGE Energy 44.79 0.25 0.56% 20.92% 2025-07-21
PG&E 13.45 -0.01 -0.04% -26.35% 2025-07-21
Public Service 84.76 0.45 0.53% 11.76% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
Shell 30.27 -0.13 -0.43% -9.09% 2025-07-21
Southern 95.00 0.90 0.96% 16.12% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
WEC Energy 108.56 0.74 0.69% 33.20% 2025-07-21
Woodside Energy 24.75 0.35 1.43% -15.27% 2025-07-21
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 71.61 1.23 1.75% 28.49% 2025-07-21

قیمت روز سال تاریخ
US500 6335 38.87 0.62% 13.86% 2025-07-21