Sempra Energy - قیمت سهام

قیمت سهام
75.74
تغییر روزانه
0.42 0.55%
ماهیانه
-2.27%
سالیانه
-0.43%
Q2 پیش بینی
75.25

قیمت Chg روز سال تاریخ
Ameren 95.98 0.64 0.67% 34.87% 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 2025-06-30
Atmos Energy 154.04 1.25 0.82% 31.85% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 2025-06-30
Dominion Resources 56.56 0.67 1.20% 17.81% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
Evergy 68.44 0.13 0.19% 29.83% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
Glencore 283.60 -3.10 -1.08% -38.57% 2025-06-30
Hawaiian Electric Industries 10.65 -0.01 -0.05% 30.13% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.18 -0.15 -1.80% -67.55% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
OGE Energy 44.34 0.30 0.68% 25.40% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.33 0.07 0.12% 55.22% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Portland General Electric 40.63 0.43 1.06% -5.57% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
Shell 29.99 -0.45 -1.48% -11.48% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
WEC Energy 104.18 1.09 1.05% 32.83% 2025-06-30
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30
Aqua America 36.95 0.03 0.07% -0.39% 2025-06-30
Xcel Energy 68.04 0.26 0.38% 29.75% 2025-06-30

قیمت روز سال تاریخ
US500 6208 36.95 0.60% 13.39% 2025-06-30