Sempra Energy - قیمت سهام

قیمت سهام
73.93
تغییر روزانه
-2.17 -2.85%
ماهیانه
-1.06%
سالیانه
-2.70%
Q2 پیش بینی
73.49

قیمت Chg روز سال تاریخ
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
ENGIE 19.79 -0.09 -0.43% 49.87% 2025-06-14
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Evergy 67.99 0.06 0.09% 28.89% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Glencore 291.70 4.05 1.41% -35.83% 2025-06-13
Hawaiian Electric Industries 10.49 -0.18 -1.69% 7.26% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
OGE Energy 44.31 -0.33 -0.74% 25.74% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.54 -0.20 -0.35% 50.53% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.96 -0.34 -0.82% -4.01% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
Shell 31.11 0.24 0.78% -3.53% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13