Duke Energy - قیمت سهام

نمودار
Quotes

DUK

82.57

تغییر روزانه:

-0.38 -0.46%

سالیانه:

-13.45%

Ok

width

height

		قیمت			روز	سال	تاریخ
AEE	Ameren	76.62		-0.24	-0.31%	-2.98%	2020-09-21
AEP	American Electric Power	79.36		0.58	0.74%	-15.03%	2020-09-21
D	Dominion Resources	77.97		0.01	0.01%	-3.56%	2020-09-21
DUK	Duke Energy	82.57		-0.38	-0.46%	-13.45%	2020-09-21
NEE	NextEra Energy	276.20		-0.72	-0.26%	22.60%	2020-09-21
PCG	PG&E	9.63		-0.08	-0.82%	-16.55%	2020-09-21
SO	Southern Co.	53.03		0.22	0.42%	-13.52%	2020-09-21
XEL	Xcel Energy	66.64		-0.26	-0.39%	3.16%	2020-09-21

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3284		-38.41	-1.16%	9.77%	2020-09-22

DUK:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

	واقعی	Chg	%Chg
EURUSD	1.17595	0.0007	-0.06%
GBPUSD	1.28063	0.0015	-0.11%
AUDUSD	0.72076	0.0021	-0.29%
NZDUSD	0.66637	0.0005	-0.07%
USDJPY	104.52	0.1710	-0.16%
USDCNY	6.79151	0.0004	0.01%
USDCHF	0.91538	0.0004	0.04%
USDCAD	1.33137	0.0012	0.09%
USDMXN	21.3895	0.0482	0.23%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0260	0.0965	-0.13%
DXY	93.585	0.0715	-0.08%
BTCUSD	10,421.09	10	0.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,131	17	-0.06%
S&P 500	3,284	3	0.09%
NASDAQ 100	10,990	10	0.09%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,767	56	-0.95%
SHANGHAI	3,293	24	-0.71%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5300	0.22	0.56%
Brent	41.6400	0.20	0.48%
Natural gas	1.8500	0.02	-1.23%
Gasoline	1.1813	0.00	-0.40%
Heating oil	1.1102	0.00	-0.37%
Gold	1,910.00	2.57	-0.13%
Silver	24.482	0.25	-1.00%
Copper	3.0440	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.7500	2.00	0.20%
Wheat	554.5000	0.75	0.14%
Cotton	64.02	0.19	0.30%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]