DUK Duke Energy | قیمت سهام

Name: DUK Duke Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DUK,Duke,Energy,قیمت,سهام,1/24/2020.

DUK

96.15

تغییر روزانه:

0.07 0.07%

سالیانه:

12.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
AEE	Ameren	80.19	-0.11	-0.14%	18.03%	2020-01-24
AEP	American Electric Power	101.98	1.01	1.00%	32.79%	2020-01-24
D	Dominion Resources	83.84	-0.23	-0.27%	21.23%	2020-01-24
DUK	Duke Energy	96.15	0.07	0.07%	12.00%	2020-01-24
NEE	NextEra Energy	263.18	3.28	1.26%	45.98%	2020-01-24
PCG	PG&E	14.20	0.47	3.42%	20.65%	2020-01-24
SO	Southern Co.	69.30	0.34	0.49%	45.89%	2020-01-24
XEL	Xcel Energy	67.10	0.20	0.30%	32.77%	2020-01-24

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3291		-33.21	-1.00%	23.51%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10265	0.0028	-0.25%
GBPUSD	1.30770	0.0043	-0.33%
AUDUSD	0.68220	0.0016	-0.23%
NZDUSD	0.66068	0.0006	-0.09%
USDJPY	109.26	0.2890	-0.26%
USDCNY	6.93126	0.0052	0.07%
USDCHF	0.97114	0.0013	0.14%
USDCAD	1.31436	0.0014	0.10%
USDMXN	18.7936	0.0319	0.17%
USDINR	71.2900	0.1000	-0.14%
USDBRL	4.1824	0.0121	0.29%
USDRUB	62.0690	0.1625	0.26%
DXY	97.876	0.1827	0.19%
BTCUSD	8,466.00	88	1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,957	203	-0.69%
S&P 500	3,291	33	-1.00%
NASDAQ 100	9,130	87	-0.94%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,551	45	0.60%
DAX	13,509	121	0.91%
CAC 40	5,992	22	0.36%
FTSE MIB	23,931	223	0.94%
IBEX 35	9,520	5	0.05%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,562	60	-0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.4892	1.21	-2.18%
Brent	60.7204	1.20	-1.93%
Natural gas	1.8703	0.04	-1.98%
Gasoline	1.5274	0.04	-2.85%
Heating oil	1.7448	0.05	-2.94%
Gold	1,573.49	8.63	0.55%
Silver	18.1383	0.32	1.82%
Copper	2.6866	0.05	-1.84%
Soybeans	901.1801	7.68	-0.84%
Live Cattle	124.9750	0.58	-0.47%
Wheat	570.5870	7.97	-1.37%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]