DUK

96.04

تغییر روزانه:

2.95%

سالیانه:

9.63%

قیمت روز سال
Ameren 78.97 -0.33 -0.42% 6.47%
American Electric Power 84.71 1.34 1.61% -6.80%
AES 21.06 0.61 2.98% 12.14%
Atmos Energy 100.77 4.04 4.17% -5.61%
American Water Works 154.50 -0.64 -0.41% 29.49%
Black Hills 64.52 2.17 3.47% -17.05%
CMS Energy Corporation 62.16 0.72 1.17% 1.57%
CenterPoint Energy 24.39 0.42 1.75% -1.65%
Dominion Resources 79.81 0.76 0.96% -4.11%
DTE Energy 131.33 0.97 0.74% 5.84%
Duke Energy 96.04 2.75 2.95% 9.63%
Consolidated Edison 78.25 0.77 0.99% -9.05%
Edison International 65.51 1.46 2.28% -6.79%
Enbridge 40.33 1.15 2.94% -19.77%
Eversource Energy 87.71 -0.08 -0.09% 6.77%
Entergy 110.45 0.86 0.78% -4.27%
Evergy Inc 55.47 0.50 0.91% -12.77%
FirstEnergy 27.58 -0.12 -0.43% -42.20%
First Solar 89.08 2.25 2.59% 62.08%
Hawaiian Electric Industries 37.88 1.35 3.69% -12.88%
Kinder Morgan 15.06 0.44 3.01% -24.55%
NextEra Energy 74.88 0.31 0.42% -67.80%
Nextera Energy Partners 63.79 0.84 1.33% 20.81%
NiSource 25.19 0.89 3.66% -5.12%
NRG Energy 31.73 0.92 2.99% -19.04%
OGE Energy 34.92 0.90 2.64% -16.86%
PG&E 12.73 0.03 0.24% 72.03%
Public Service 59.74 1.32 2.26% 0.30%
PNM Resources 49.10 -0.02 -0.04% 1.55%
Pinnacle West Capital 85.95 1.47 1.74% -0.75%
Portland General Electric 43.26 0.81 1.91% -21.79%
PPL 30.60 0.62 2.07% -9.63%
Southern Co. 60.96 0.53 0.88% -1.96%
SunPower 22.62 0.71 3.24% 207.34%
Sempra Energy 132.92 2.01 1.53% -9.19%
WEC Energy 95.76 -0.04 -0.04% 8.69%
Williams Companies 21.96 0.69 3.24% -4.89%
Aqua America 44.96 0.55 1.24% 2.98%
Xcel Energy 67.89 -0.47 -0.69% 11.66%

قیمت روز سال
S&P 500 3642 64.41 1.80% 16.22%