DUK Duke Energy | قیمت سهام

Name: DUK Duke Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DUK,Duke,Energy,قیمت,سهام,4/1/2020.

DUK

80.88

تغییر روزانه:

-2.58 -3.09%

سالیانه:

-9.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
AEE	Ameren	72.83	-5.34	-6.83%	0.37%	2020-03-31
AEP	American Electric Power	79.98	-3.73	-4.46%	-3.73%	2020-03-31
D	Dominion Resources	72.19	-4.62	-6.01%	-6.21%	2020-03-31
DUK	Duke Energy	80.88	-2.58	-3.09%	-9.26%	2020-03-31
NEE	NextEra Energy	240.62	-5.39	-2.19%	26.99%	2020-03-31
PCG	PG&E	8.99	-0.68	-7.03%	-49.09%	2020-03-31
SO	Southern Co.	54.14	-3.85	-6.64%	4.84%	2020-03-31
XEL	Xcel Energy	60.30	-2.26	-3.61%	8.49%	2020-03-31

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2537		-42.06	-1.60%	-11.52%	2020-04-01

	واقعی	Chg	%Chg
Dow Jones	21,474	437	-1.99%
S&P 500	2,537	48	-1.84%
NASDAQ 100	7,719	93	-1.20%
NIKKEI 225	18,455	462	-2.44%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,218	141	2.77%
SHANGHAI	2,759	8	0.30%
SENSEX	28,722	747	-2.53%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	واقعی	Chg	%Chg
EURUSD	1.10257	0.0007	-0.07%
GBPUSD	1.23751	0.0039	-0.31%
AUDUSD	0.61251	0.0011	-0.18%
NZDUSD	0.59523	0.0003	0.06%
USDJPY	107.73	0.2600	0.24%
USDCNY	7.09878	0.0092	0.13%
USDCHF	0.96102	0.0001	-0.01%
USDCAD	1.41045	0.0032	0.22%
USDMXN	23.7834	0.0264	0.11%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.6405	0.2235	0.29%
DXY	99.079	0.0310	0.03%
BTCUSD	6,327.91	93	-1.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	20.5100	0.38	1.89%
Brent	25.8100	0.18	-0.69%
Natural gas	1.6440	0.00	-0.18%
Gasoline	0.6259	0.00	-0.78%
Heating oil	1.0049	0.00	-0.13%
Gold	1,586.40	9.95	0.63%
Silver	14.0490	0.10	0.71%
Copper	2.2095	0.02	-0.72%
Lithium	46,000.00	0.00	0.00%
Soybeans	880.7500	8.00	-0.90%
Wheat	565.2500	3.00	0.53%
Cotton	50.72	0.41	-0.80%
Rice	13.9100	0.13	-0.89%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.020	-0.02%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.35	0.027	0.03%
India	6.12	0.092	-0.09%
Norway	0.89	0.047	-0.05%
Poland	1.86	0.000	0.00%
Russia	6.81	0.210	-0.21%
Spain	0.69	0.096	0.10%
Belgium	0.08	0.064	0.06%
[+]