Duke Energy - قیمت سهام

قیمت سهام
117.80
تغییر روزانه
0.98 0.84%
ماهیانه
0.02%
سالیانه
23.49%
Q2 پیش بینی
115.95


قیمت Chg روز سال تاریخ
Ameren 97.28 0.61 0.63% 34.96% 2025-04-11
American Electric Power 104.43 1.18 1.14% 25.81% 2025-04-11
AES 10.09 -0.22 -2.17% -40.25% 2025-04-11
Atmos Energy 150.10 0.78 0.52% 31.17% 2025-04-11
American Water Works 145.61 2.27 1.59% 23.28% 2025-04-11
Black Hills 57.62 -0.63 -1.08% 9.84% 2025-04-11
CMS Energy Corporation 71.65 0.06 0.08% 23.72% 2025-04-11
CenterPoint Energy 36.40 0.21 0.58% 31.67% 2025-04-11
Dominion Resources 52.11 0.16 0.31% 6.22% 2025-04-11
DTE Energy 128.62 -0.34 -0.26% 21.09% 2025-04-11
Duke Energy 117.80 0.98 0.84% 23.49% 2025-04-11
Consolidated Edison 109.75 1.27 1.17% 23.79% 2025-04-11
Edison International 55.26 -0.20 -0.36% -19.87% 2025-04-11
Enbridge 59.41 0.95 1.63% 26.22% 2025-04-11
Eversource Energy 55.58 -0.06 -0.10% -5.47% 2025-04-11
Entergy 80.90 0.64 0.80% 55.74% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
FirstEnergy 40.44 0.37 0.92% 8.11% 2025-04-11
First Solar 122.13 -0.06 -0.05% -33.06% 2025-04-11
Hawaiian Electric Industries 9.56 0.13 1.33% -11.53% 2025-04-11
Kinder Morgan 25.82 0.06 0.23% 42.26% 2025-04-11
NextEra Energy 65.75 -1.01 -1.51% 4.17% 2025-04-11
XPLR Infrastructure 8.17 -0.07 -0.85% -70.34% 2025-04-11
NiSource 37.99 -0.02 -0.04% 39.52% 2025-04-11
NRG Energy 93.02 -0.03 -0.03% 25.72% 2025-04-11
OGE Energy 43.71 0.42 0.97% 32.13% 2025-04-11
PG&E 16.75 0.31 1.89% 1.67% 2025-04-11
Public Service 81.39 0.17 0.20% 22.41% 2025-04-11
TXNM Energy 51.00 0.94 1.88% 40.77% 2025-04-11
Pinnacle West Capital 90.90 0.61 0.68% 25.79% 2025-04-11
Portland General Electric 41.84 0.22 0.53% 2.75% 2025-04-11
PPL 34.43 0.23 0.66% 28.43% 2025-04-11
Southern 89.54 0.71 0.80% 28.59% 2025-04-11
Sempra Energy 66.98 -0.02 -0.03% -3.34% 2025-04-11
WEC Energy 106.63 1.12 1.06% 34.20% 2025-04-11
Williams Companies 55.21 0.18 0.33% 44.98% 2025-04-11
Aqua America 38.35 0.59 1.56% 9.92% 2025-04-10
Xcel Energy 69.25 0.83 1.21% 29.28% 2025-04-11

قیمت روز سال تاریخ
US500 5294 26.10 0.50% 3.33% 2025-04-11