American Electric Power - قیمت سهام

قیمت سهام
107.46
تغییر روزانه
2.83 2.70%
ماهیانه
6.59%
سالیانه
28.17%
Q1 پیش بینی
104.05


قیمت Chg روز سال تاریخ
Ameren 99.80 1.26 1.28% 36.69% 2025-03-10
American Electric Power 107.46 2.83 2.70% 28.17% 2025-03-10
AES 11.70 0.47 4.19% -28.03% 2025-03-10
Atmos Energy 151.54 2.91 1.96% 30.84% 2025-03-10
American Water Works 149.69 4.07 2.79% 24.40% 2025-03-10
Black Hills 60.70 0.62 1.02% 12.73% 2025-03-10
CMS Energy Corporation 74.38 1.27 1.73% 23.43% 2025-03-10
CenterPoint Energy 34.68 0.42 1.21% 21.60% 2025-03-10
Dominion Resources 56.68 1.47 2.66% 18.08% 2025-03-10
DTE Energy 132.75 1.22 0.93% 17.67% 2025-03-10
Duke Energy 117.99 1.20 1.03% 24.28% 2025-03-10
Consolidated Edison 106.68 2.95 2.84% 17.49% 2025-03-10
Edison International 57.59 1.12 1.97% -17.01% 2025-03-10
Enbridge 61.16 0.78 1.29% 25.92% 2025-03-10
Eversource Energy 62.49 3.68 6.25% 5.17% 2025-03-10
Entergy 79.66 -1.58 -1.94% 54.14% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
Exelon 43.98 0.80 1.85% 18.99% 2025-03-10
FirstEnergy 39.14 0.58 1.50% 2.74% 2025-03-10
Hawaiian Electric Industries 11.51 0.05 0.39% -2.67% 2025-03-10
Kinder Morgan 26.28 -0.86 -3.17% 48.28% 2025-03-10
NextEra Energy 75.13 2.27 3.12% 29.83% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
NiSource 38.51 0.08 0.20% 42.21% 2025-03-10
NRG Energy 82.62 -5.40 -6.13% 36.67% 2025-03-10
OGE Energy 44.68 0.77 1.75% 30.95% 2025-03-10
PG&E 15.71 -0.26 -1.62% -5.13% 2025-03-10
Public Service 77.39 -1.72 -2.17% 19.15% 2025-03-10
TXNM Energy 47.94 0.16 0.33% 27.13% 2025-03-10
Pinnacle West Capital 92.70 0.80 0.87% 29.29% 2025-03-10
Portland General Electric 45.43 0.88 1.98% 7.94% 2025-03-10
PPL 34.45 0.39 1.13% 26.75% 2025-03-10
SJW 55.87 0.01 0.02% -2.65% 2025-03-10
Southern 92.74 1.20 1.31% 32.90% 2025-03-10
Sempra Energy 68.54 -0.69 -1.00% -3.56% 2025-03-10
TransCanada 66.34 0.41 0.62% 21.10% 2025-03-10
WEC Energy 109.21 2.32 2.17% 33.02% 2025-03-10
Williams Companies 54.68 0.29 0.53% 51.68% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.20 1.16 1.70% 35.63% 2025-03-10

قیمت روز سال تاریخ
US500 5663 -107.07 -1.86% 10.65% 2025-03-10
US100 19606 -595.80 -2.95% 9.21% 2025-03-10