Entergy - قیمت سهام

قیمت سهام
82.81
تغییر روزانه
1.56 1.92%
ماهیانه
-1.89%
سالیانه
51.33%
Q2 پیش بینی
81.83

قیمت Chg روز سال تاریخ
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
American Electric Power 101.79 -1.23 -1.19% 14.04% 2025-05-22
AES 10.01 0.33 3.41% -51.30% 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 2025-05-23
American Water Works 143.60 1.84 1.29% 11.58% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
Evergy 65.66 -0.68 -1.02% 22.74% 2025-05-22
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Hawaiian Electric Industries 10.61 0.06 0.57% -0.19% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
NRG Energy 157.93 2.79 1.80% 84.23% 2025-05-23
OGE Energy 44.24 0.45 1.03% 24.10% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
TXNM Energy 56.72 0.34 0.60% 52.35% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
Portland General Electric 42.00 0.26 0.62% -3.93% 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 2025-05-23
H2O America 52.44 0.10 0.19% -5.26% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23
Aqua America 38.86 0.30 0.78% 4.38% 2025-05-23
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23