Entergy - قیمت سهام

قیمت سهام
84.56
تغییر روزانه
1.14 1.37%
ماهیانه
-2.43%
سالیانه
56.55%
Q2 پیش بینی
82.69


قیمت Chg روز سال تاریخ
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
American Electric Power 107.71 0.22 0.20% 21.63% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 2025-05-02
Hawaiian Electric Industries 10.21 -0.02 -0.20% -2.20% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MPLX 51.86 1.00 1.97% 26.12% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
SJW 55.28 -0.58 -1.04% -0.45% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02
Aqua America 40.71 0 0% 7.76% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02