Entergy - قیمت سهام

قیمت سهام
82.20
تغییر روزانه
0.45 0.55%
ماهیانه
0.58%
سالیانه
53.79%
Q3 پیش بینی
80.57

قیمت Chg روز سال تاریخ
Ameren 96.51 0.31 0.32% 32.72% 2025-07-14
American Electric Power 105.02 -0.32 -0.30% 15.56% 2025-07-14
AES 12.58 -0.01 -0.08% -25.91% 2025-07-14
Atmos Energy 155.40 1.21 0.78% 28.57% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
Black Hills 57.13 0.20 0.35% -0.28% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
CenterPoint Energy 36.13 -0.01 -0.03% 27.67% 2025-07-14
Dominion Resources 57.22 -0.17 -0.30% 12.13% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.96 0.50 0.43% 11.99% 2025-07-14
Consolidated Edison 101.15 0.56 0.56% 12.00% 2025-07-14
Edison International 50.81 -0.25 -0.49% -30.38% 2025-07-14
Enbridge 61.92 0.95 1.56% 26.50% 2025-07-14
Eversource Energy 65.30 -0.41 -0.62% 10.16% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
Fortis 64.65 0.04 0.06% 19.61% 2025-07-14
Hawaiian Electric Industries 10.64 0.07 0.70% 2.05% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
MPLX 50.82 0.16 0.32% 19.97% 2025-07-14
NextEra Energy 75.14 0.74 0.99% 6.00% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
NiSource 39.89 0.32 0.80% 34.27% 2025-07-14
NRG Energy 151.04 0.36 0.24% 100.61% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
ONEOK 81.46 0.12 0.15% -3.73% 2025-07-14
PG&E 13.43 0.01 0.07% -24.02% 2025-07-14
Public Service 82.83 0.28 0.34% 11.14% 2025-07-14
TXNM Energy 56.60 0.26 0.46% 46.63% 2025-07-14
Pinnacle West Capital 91.21 0.17 0.19% 14.46% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
PPL 34.74 0.47 1.36% 24.08% 2025-07-14
H2O America 51.73 0.79 1.55% -9.82% 2025-07-14
Southern 92.74 0.08 0.09% 15.88% 2025-07-14
Sempra Energy 74.58 0.02 0.03% -1.74% 2025-07-14
TransCanada 66.31 1.53 2.36% 23.85% 2025-07-14
WEC Energy 105.85 0.34 0.32% 32.98% 2025-07-14
Williams Companies 59.04 0.82 1.41% 38.72% 2025-07-14
Aqua America 37.74 0.41 1.10% -4.53% 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14